Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 1.847.865,00 | 1.829.665,00 | 1.863.967,00 | 0.95% |
Ethereum | ETH | 77.666,00 | 75.975,00 | 78.472,00 | 2.21% |
Tether | USDT | 34,00 | 33,96 | 34,08 | -0.01% |
BNB | BNB | 16.842,40 | 16.521,86 | 16.957,26 | 1.87% |
Solana | SOL | 4.359,53 | 4.256,24 | 4.395,01 | 2.41% |
USDC | USDC | 34,00 | 33,95 | 34,05 | -0.03% |
XRP | XRP | 17,93 | 17,68 | 18,11 | 1.39% |
Lido Staked Ether | STETH | 77.609,00 | 75.958,00 | 78.444,00 | 2.17% |
Dogecoin | DOGE | 3,28 | 3,13 | 3,28 | 4.55% |
TRON | TRX | 5,17 | 5,05 | 5,17 | 2.19% |
Toncoin | TON | 160,65 | 156,74 | 160,78 | 2.16% |
Cardano | ADA | 11,20 | 10,77 | 11,20 | 3.99% |
Wrapped stETH | WSTETH | 91.456,00 | 89.435,00 | 92.386,00 | 2.26% |
Avalanche | AVAX | 755,39 | 721,18 | 755,20 | 4.72% |
Wrapped Bitcoin | WBTC | 1.847.159,00 | 1.827.511,00 | 1.861.961,00 | 1.06% |
Shiba Inu | SHIB | 0,000440 | 0,000434 | 0,000443 | 1.16% |
WETH | WETH | 77.671,00 | 75.977,00 | 78.509,00 | 2.23% |
Chainlink | LINK | 343,45 | 328,28 | 344,85 | 4.6% |
Bitcoin Cash | BCH | 10.291,32 | 10.038,58 | 10.474,59 | 2.49% |
Polkadot | DOT | 139,64 | 135,17 | 140,42 | 3.07% |
Dai | DAI | 34,00 | 33,97 | 34,08 | -0.02% |
LEO Token | LEO | 183,78 | 181,48 | 185,25 | -0.25% |
Uniswap | UNI | 219,62 | 209,01 | 221,14 | 4.88% |
Litecoin | LTC | 2.100,89 | 2.097,44 | 2.184,43 | -2.86% |
NEAR Protocol | NEAR | 125,56 | 121,18 | 127,15 | 3.61% |
Wrapped eETH | WEETH | 81.348,00 | 79.534,00 | 82.183,00 | 2.26% |
Kaspa | KAS | 5,08 | 4,98 | 5,18 | 1.32% |
Internet Computer | ICP | 244,94 | 237,79 | 245,34 | 2.26% |
Monero | XMR | 5.769,65 | 5.523,89 | 5.859,74 | 4.18% |
Pepe | PEPE | 0,000231 | 0,000227 | 0,000239 | 1.77% |
Aptos | APT | 198,99 | 196,11 | 202,28 | 1.41% |
Artificial Superintelligence Alliance | FET | 36,79 | 35,69 | 37,00 | 2.62% |
Ethena USDe | USDE | 33,96 | 33,91 | 34,01 | -0.03% |
Stellar | XLM | 3,05 | 3,00 | 3,06 | 1.75% |
Ethereum Classic | ETC | 601,88 | 586,92 | 603,09 | 2.27% |
First Digital USD | FDUSD | 33,97 | 33,79 | 34,12 | 0.08% |
Sui | SUI | 30,55 | 28,27 | 31,13 | 6.71% |
OKB | OKB | 1.218,03 | 1.194,79 | 1.218,44 | 1.82% |
POL (ex-MATIC) | POL | 12,62 | 12,42 | 12,86 | 1.58% |
Stacks | STX | 47,78 | 46,59 | 48,53 | 2.54% |
Cronos | CRO | 2,60 | 2,57 | 2,63 | 1.17% |
Filecoin | FIL | 115,40 | 111,79 | 115,39 | 3.16% |
Immutable | IMX | 40,44 | 39,71 | 41,05 | 1.5% |
Aave | AAVE | 4.293,61 | 4.232,26 | 4.445,62 | -0.37% |
Render | RENDER | 162,33 | 158,76 | 166,06 | 1.15% |
Hedera | HBAR | 1,66 | 1,60 | 1,66 | 3.37% |
Mantle | MNT | 18,56 | 18,18 | 18,78 | 2.11% |
Arbitrum | ARB | 17,07 | 16,45 | 17,15 | 3.67% |
Bittensor | TAO | 8.105,63 | 7.894,91 | 8.367,97 | 2.67% |
Polygon | MATIC | 12,61 | 12,42 | 12,78 | 1.53% |
Optimism | OP | 48,64 | 45,78 | 48,80 | 6.26% |
VeChain | VET | 0,70 | 0,68 | 0,70 | 2.48% |
Injective | INJ | 550,36 | 537,65 | 565,00 | 0.49% |
WhiteBIT Coin | WBT | 363,85 | 360,77 | 364,30 | 0.71% |
dogwifhat | WIF | 50,77 | 49,77 | 52,03 | 0.1% |
Maker | MKR | 52.988,00 | 51.880,00 | 53.137,00 | 1.69% |
Cosmos Hub | ATOM | 124,92 | 123,81 | 128,49 | -0.34% |
Binance-Peg WETH | WETH | 77.551,00 | 75.773,00 | 78.343,00 | 2.35% |
Helium | HNT | 272,25 | 264,08 | 286,98 | -0.33% |
Bitget Token | BGB | 31,83 | 31,76 | 32,07 | -0.05% |
Arweave | AR | 680,44 | 654,03 | 707,22 | -0.97% |
The Graph | GRT | 4,55 | 4,38 | 4,57 | 3.41% |
Rocket Pool ETH | RETH | 87.117,00 | 85.188,00 | 88.065,00 | 2.26% |
THORChain | RUNE | 120,43 | 118,58 | 123,08 | 1.41% |
Mantle Staked Ether | METH | 81.017,00 | 79.215,00 | 81.798,00 | 2.27% |
FLOKI | FLOKI | 0,004051 | 0,003981 | 0,004104 | 1.09% |
Theta Network | THETA | 38,42 | 37,51 | 39,45 | 2.41% |
Bonk | BONK | 0,000546 | 0,000533 | 0,000556 | 0.74% |
Fantom | FTM | 13,27 | 12,60 | 13,40 | 5.02% |
Solv Protocol SolvBTC | SOLVBTC | 1.846.195,00 | 1.826.408,00 | 1.861.960,00 | 1.06% |
Algorand | ALGO | 4,15 | 3,94 | 4,16 | 5.27% |
Gate | GT | 247,88 | 242,23 | 248,60 | 1.64% |
Jupiter | JUP | 23,85 | 23,29 | 24,09 | 2.37% |
Pyth Network | PYTH | 8,76 | 8,53 | 8,82 | 2.63% |
KuCoin | KCS | 266,64 | 259,77 | 269,00 | 2.62% |
Quant | QNT | 2.115,92 | 1.935,35 | 2.110,55 | 9.19% |
Sei | SEI | 9,16 | 8,93 | 9,26 | 1.93% |
JasmyCoin | JASMY | 0,62 | 0,61 | 0,64 | 1.1% |
PayPal USD | PYUSD | 33,98 | 33,87 | 34,16 | -0.12% |
Bitcoin SV | BSV | 1.502,52 | 1.493,77 | 1.555,72 | -0.11% |
Renzo Restaked ETH | EZETH | 78.941,00 | 77.171,00 | 79.758,00 | 2.29% |
Ondo | ONDO | 19,86 | 19,43 | 20,16 | 1.61% |
Celestia | TIA | 135,79 | 131,56 | 136,86 | 2.88% |
Lido DAO | LDO | 31,48 | 30,76 | 31,85 | 0.95% |
Ronin Bridged WETH (Ronin) | WETH | 77.668,00 | 75.895,00 | 78.543,00 | 2.32% |
Fasttoken | FTN | 83,44 | 82,90 | 84,88 | -1.07% |
Flow | FLOW | 17,63 | 17,39 | 17,84 | 1.12% |
Notcoin | NOT | 0,260293 | 0,248969 | 0,260284 | 4.19% |
ether.fi Staked ETH | EETH | 77.715,00 | 75.873,00 | 78.290,00 | 2.43% |
Core | CORE | 28,78 | 28,05 | 29,11 | 2.58% |
BitTorrent | BTT | 0,000027 | 0,000026 | 0,000027 | 1.55% |
Starknet | STRK | 14,48 | 13,87 | 15,11 | 4.44% |
MANTRA | OM | 29,75 | 29,05 | 30,58 | -1.27% |
USDD | USDD | 33,95 | 33,84 | 34,09 | -0.04% |
Klaytn | KLAY | 4,31 | 4,23 | 4,35 | 1.43% |
GALA | GALA | 0,63 | 0,59 | 0,64 | 7.86% |
EOS | EOS | 15,78 | 15,45 | 15,90 | 2.12% |
SATS (Ordinals) | SATS | 0,000011 | 0,000010 | 0,000012 | 9.45% |
Brett | BRETT | 2,36 | 2,25 | 2,43 | 4.86% |
Flare | FLR | 0,494465 | 0,485340 | 0,497273 | 1.77% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.847.865,00 | 0.95% |
Ethereum ETH | 77.666,00 | 2.21% |
Tether USDT | 34,00 | -0.01% |
BNB BNB | 16.842,40 | 1.87% |
Solana SOL | 4.359,53 | 2.41% |
USDC USDC | 34,00 | -0.03% |
XRP XRP | 17,93 | 1.39% |
Lido Staked Ether STETH | 77.609,00 | 2.17% |
Dogecoin DOGE | 3,28 | 4.55% |
TRON TRX | 5,17 | 2.19% |
Toncoin TON | 160,65 | 2.16% |
Cardano ADA | 11,20 | 3.99% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
SATS (Ordinals) | SATS | 0,000011 | 9,03% |
Quant | QNT | 2.115,92 | 8,96% |
GALA | GALA | 0,63 | 7,97% |
Sui | SUI | 30,55 | 6,53% |
Optimism | OP | 48,64 | 6,50% |
Algorand | ALGO | 4,15 | 5,49% |
Brett | BRETT | 2,36 | 5,06% |
Avalanche | AVAX | 755,39 | 5,00% |
Uniswap | UNI | 219,62 | 4,99% |
Fantom | FTM | 13,27 | 4,98% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
SATS (Ordinals) | SATS | 0,000011 | 9,45% |
Quant | QNT | 2.115,92 | 9,19% |
GALA | GALA | 0,63 | 7,86% |
Sui | SUI | 30,55 | 6,71% |
Optimism | OP | 48,64 | 6,26% |
Algorand | ALGO | 4,15 | 5,27% |
Fantom | FTM | 13,27 | 5,02% |
Uniswap | UNI | 219,62 | 4,88% |
Brett | BRETT | 2,36 | 4,86% |
Avalanche | AVAX | 755,39 | 4,72% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Litecoin | LTC | 2.100,89 | -2,86% |
MANTRA | OM | 29,75 | -1,27% |
Fasttoken | FTN | 83,44 | -1,07% |
Arweave | AR | 680,44 | -0,966970% |
Aave | AAVE | 4.293,61 | -0,370890% |
Cosmos Hub | ATOM | 124,92 | -0,337120% |
Helium | HNT | 272,25 | -0,333190% |
LEO Token | LEO | 183,78 | -0,250970% |
PayPal USD | PYUSD | 33,98 | -0,119000% |
Bitcoin SV | BSV | 1.502,52 | -0,113880% |