Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.086.886,00 | 3.033.048,00 | 3.122.480,00 | 0.96% |
 Ethereum | ETH | 70.589,00 | 69.443,00 | 71.222,00 | 1.3% |
 Tether | USDT | 36,63 | 36,63 | 36,67 | -0.11% |
 XRP | XRP | 89,29 | 84,55 | 90,66 | 5.5% |
 BNB | BNB | 21.906,00 | 21.183,00 | 21.910,00 | 3.37% |
 Solana | SOL | 4.932,68 | 4.631,56 | 4.957,11 | 6.5% |
 USDC | USDC | 36,63 | 36,62 | 36,67 | -0.12% |
 Cardano | ADA | 27,35 | 26,36 | 27,66 | 3.64% |
 Dogecoin | DOGE | 6,43 | 6,22 | 6,43 | 3.15% |
 TRON | TRX | 8,19 | 8,07 | 8,23 | 1.1% |
 Lido Staked Ether | STETH | 70.528,00 | 69.299,00 | 71.029,00 | 1.22% |
 Wrapped Bitcoin | WBTC | 3.073.834,00 | 3.023.393,00 | 3.120.158,00 | 0.74% |
 Pi Network | PI | 53,33 | 52,28 | 57,19 | -4.26% |
 Chainlink | LINK | 513,34 | 499,74 | 535,85 | -0.83% |
 LEO Token | LEO | 356,69 | 349,39 | 360,12 | -0.02% |
 Stellar | XLM | 10,18 | 9,97 | 10,41 | 0.97% |
 Wrapped stETH | WSTETH | 84.432,00 | 82.816,00 | 85.151,00 | 1.38% |
 USDS | USDS | 36,61 | 36,61 | 36,75 | -0.19% |
 Hedera | HBAR | 7,06 | 6,96 | 7,28 | 0.29% |
 Avalanche | AVAX | 682,00 | 674,94 | 706,87 | -0.08% |
 Shiba Inu | SHIB | 0,000467 | 0,000457 | 0,000472 | 1.82% |
 Sui | SUI | 85,54 | 81,93 | 88,39 | 4.41% |
 Toncoin | TON | 107,42 | 103,47 | 109,19 | 3.34% |
 Litecoin | LTC | 3.419,54 | 3.303,25 | 3.441,42 | 2.96% |
 Bitcoin Cash | BCH | 12.435,85 | 11.937,35 | 12.863,46 | 2.75% |
 Polkadot | DOT | 160,78 | 150,95 | 160,99 | 5.58% |
 MANTRA | OM | 242,29 | 226,24 | 242,93 | 6.28% |
 Ethena USDe | USDE | 36,62 | 36,61 | 36,69 | -0.13% |
 WETH | WETH | 70.578,00 | 69.403,00 | 71.233,00 | 1.29% |
 Bitget Token | BGB | 161,63 | 159,68 | 164,45 | 1.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,56 | 36,51 | 36,82 | -0.24% |
 Hyperliquid | HYPE | 532,30 | 503,67 | 539,23 | 4.69% |
 WhiteBIT Coin | WBT | 1.042,26 | 1.033,67 | 1.047,50 | 0.47% |
 Wrapped eETH | WEETH | 74.905,00 | 73.670,00 | 75.594,00 | 1.2% |
 Monero | XMR | 7.619,58 | 7.549,23 | 7.777,56 | 0.19% |
 Uniswap | UNI | 223,98 | 215,97 | 225,79 | 3.27% |
 sUSDS | SUSDS | 38,21 | 38,20 | 38,29 | -0.09% |
 Aptos | APT | 195,05 | 189,19 | 195,99 | 3.1% |
 Dai | DAI | 36,62 | 36,61 | 36,67 | -0.12% |
 NEAR Protocol | NEAR | 96,57 | 95,53 | 99,28 | -0.15% |
 Pepe | PEPE | 0,000259 | 0,000255 | 0,000268 | 1.23% |
 Ondo | ONDO | 32,05 | 31,54 | 32,77 | 0.72% |
 OKB | OKB | 1.703,93 | 1.633,47 | 1.708,40 | 4.31% |
 Internet Computer | ICP | 210,28 | 203,63 | 210,40 | 3.05% |
 Ethereum Classic | ETC | 657,78 | 654,57 | 676,59 | -0.93% |
 Aave | AAVE | 6.367,18 | 6.149,16 | 6.472,41 | 3.31% |
 Gate | GT | 777,74 | 750,13 | 789,21 | 3.66% |
 Coinbase Wrapped BTC | CBBTC | 3.087.410,00 | 3.031.880,00 | 3.123.608,00 | 0.97% |
 Mantle | MNT | 27,21 | 26,74 | 27,32 | 1.61% |
 Official Trump | TRUMP | 441,13 | 425,92 | 454,44 | 3.08% |
 Tokenize Xchange | TKX | 1.078,01 | 984,06 | 1.079,67 | 8.82% |
 Cronos | CRO | 3,10 | 3,00 | 3,11 | 3.04% |
 Bittensor | TAO | 9.640,12 | 8.853,70 | 9.757,80 | 8.36% |
 VeChain | VET | 0,92 | 0,88 | 0,92 | 4.08% |
 First Digital USD | FDUSD | 36,60 | 36,50 | 36,73 | -0.07% |
 Kaspa | KAS | 2,96 | 2,71 | 3,02 | 9.41% |
 Celestia | TIA | 135,52 | 128,29 | 137,21 | 2.31% |
 Ethena | ENA | 13,60 | 12,65 | 13,88 | 7.51% |
 Cosmos Hub | ATOM | 164,65 | 147,97 | 165,11 | 11.22% |
 Filecoin | FIL | 107,34 | 103,83 | 107,46 | 3.33% |
 POL (ex-MATIC) | POL | 7,91 | 7,80 | 8,02 | 1.3% |
 Fasttoken | FTN | 146,21 | 145,62 | 147,51 | -0.09% |
 Algorand | ALGO | 7,38 | 7,24 | 7,51 | 1.78% |
 Render | RENDER | 118,70 | 111,47 | 119,05 | 6.42% |
 Sonic (prev. FTM) | S | 19,33 | 18,87 | 19,96 | 1.76% |
 Lombard Staked BTC | LBTC | 3.084.803,00 | 3.036.169,00 | 3.127.776,00 | 0.95% |
 Arbitrum | ARB | 13,23 | 12,85 | 13,41 | 2.93% |
 Story | IP | 210,73 | 209,70 | 233,41 | -0.22% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,62 | 36,57 | 36,79 | -0.13% |
 Jupiter | JUP | 19,43 | 18,78 | 19,62 | 3.44% |
 Optimism | OP | 31,73 | 31,55 | 32,67 | 0.46% |
 KuCoin | KCS | 408,74 | 403,93 | 410,61 | 0.69% |
 Artificial Superintelligence Alliance | FET | 19,01 | 18,57 | 19,34 | 2.34% |
 Solv Protocol SolvBTC | SOLVBTC | 3.081.873,00 | 3.030.389,00 | 3.117.867,00 | 0.99% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | 36,63 | 36,68 | -0.12% |
 Binance-Peg WETH | WETH | 70.427,00 | 69.375,00 | 71.274,00 | 0.91% |
 Quant | QNT | 2.861,89 | 2.732,94 | 2.876,84 | 4.17% |
 Movement | MOVE | 17,35 | 16,41 | 17,37 | 3.94% |
 Kelp DAO Restaked ETH | RSETH | 73.353,00 | 71.999,00 | 73.948,00 | 1.43% |
 NEXO | NEXO | 39,53 | 39,17 | 40,30 | -0.3% |
 XDC Network | XDC | 2,50 | 2,45 | 2,54 | 0.54% |
 Maker | MKR | 43.340,00 | 42.006,00 | 44.342,00 | 2.54% |
 Sei | SEI | 7,49 | 7,34 | 7,58 | 1.84% |
 DeXe | DEXE | 636,00 | 630,59 | 639,20 | 0.62% |
 Injective | INJ | 373,61 | 358,02 | 377,15 | 3.98% |
 Stacks | STX | 23,90 | 23,43 | 24,23 | 1.96% |
 Flare | FLR | 0,57 | 0,53 | 0,59 | 5.82% |
 Immutable | IMX | 20,53 | 19,31 | 20,52 | 6.19% |
 Usual USD | USD0 | 36,55 | 36,54 | 36,60 | -0.1% |
 Worldcoin | WLD | 31,97 | 31,14 | 32,65 | 2.61% |
 Rocket Pool ETH | RETH | 79.220,00 | 77.917,00 | 79.918,00 | 1.3% |
 Binance Staked SOL | BNSOL | 5.130,14 | 4.814,38 | 5.147,43 | 6.51% |
 The Graph | GRT | 3,53 | 3,41 | 3,55 | 3.51% |
 Theta Network | THETA | 32,78 | 32,13 | 33,33 | 1.88% |
 Lido DAO | LDO | 34,97 | 33,54 | 35,43 | 4.2% |
 Bonk | BONK | 0,000401 | 0,000394 | 0,000415 | 1.52% |
 Polygon Bridged USDT (Polygon) | USDT | 36,62 | 36,60 | 36,80 | -0.05% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.069.614,00 | 2.780.191,00 | 3.140.185,00 | 1.54% |
 Mantle Staked Ether | METH | 74.783,00 | 73.837,00 | 75.488,00 | 0.94% |
 EOS | EOS | 18,36 | 18,21 | 18,78 | 0.45% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.086.886,00 | 0.96% |
Ethereum ETH | 70.589,00 | 1.3% |
Tether USDT | 36,63 | -0.11% |
XRP XRP | 89,29 | 5.5% |
BNB BNB | 21.906,00 | 3.37% |
Solana SOL | 4.932,68 | 6.5% |
USDC USDC | 36,63 | -0.12% |
Cardano ADA | 27,35 | 3.64% |
Dogecoin DOGE | 6,43 | 3.15% |
TRON TRX | 8,19 | 1.1% |
Lido Staked Ether STETH | 70.528,00 | 1.22% |
Wrapped Bitcoin WBTC | 3.073.834,00 | 0.74% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | 23,82% |
| Cosmos Hub | ATOM | 164,65 | 10,36% |
| Flare | FLR | 0,57 | 9,43% |
| Kaspa | KAS | 2,96 | 8,98% |
| Bittensor | TAO | 9.640,12 | 8,01% |
| Sei | SEI | 7,49 | 7,80% |
| Ethena | ENA | 13,60 | 7,13% |
| Tokenize Xchange | TKX | 1.078,01 | 7,12% |
| Render | RENDER | 118,70 | 6,99% |
| Solana | SOL | 4.932,68 | 5,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 164,65 | 11,22% |
| Kaspa | KAS | 2,96 | 9,41% |
| Tokenize Xchange | TKX | 1.078,01 | 8,82% |
| Bittensor | TAO | 9.640,12 | 8,36% |
| Ethena | ENA | 13,60 | 7,51% |
| Binance Staked SOL | BNSOL | 5.130,14 | 6,51% |
| Solana | SOL | 4.932,68 | 6,50% |
| Render | RENDER | 118,70 | 6,42% |
| MANTRA | OM | 242,29 | 6,28% |
| Immutable | IMX | 20,53 | 6,19% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 53,33 | -4,26% |
| Ethereum Classic | ETC | 657,78 | -0,930290% |
| Chainlink | LINK | 513,34 | -0,834100% |
| NEXO | NEXO | 39,53 | -0,303810% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,56 | -0,243070% |
| Story | IP | 210,73 | -0,218550% |
| USDS | USDS | 36,61 | -0,190890% |
| NEAR Protocol | NEAR | 96,57 | -0,145430% |
| Ethena USDe | USDE | 36,62 | -0,129060% |
| Arbitrum Bridged USDT (Arbitrum) | USDT | 36,62 | -0,126520% |