Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.094.406,00 | 2.999.805,00 | 3.122.480,00 | 2.96% |
 Ethereum | ETH | 70.720,00 | 69.231,00 | 71.222,00 | 1.88% |
 Tether | USDT | 36,63 | 36,62 | 36,68 | -0.12% |
 XRP | XRP | 90,07 | 83,71 | 90,66 | 7.03% |
 BNB | BNB | 21.775,00 | 21.178,00 | 21.772,00 | 1.35% |
 Solana | SOL | 4.949,03 | 4.564,19 | 4.957,11 | 8% |
 USDC | USDC | 36,63 | 36,62 | 36,68 | -0.14% |
 Cardano | ADA | 27,57 | 25,91 | 27,66 | 5.94% |
 Dogecoin | DOGE | 6,40 | 6,16 | 6,43 | 3.29% |
 TRON | TRX | 8,17 | 8,10 | 8,28 | -1.44% |
 Lido Staked Ether | STETH | 70.511,00 | 69.170,00 | 71.029,00 | 1.77% |
 Wrapped Bitcoin | WBTC | 3.085.064,00 | 2.992.588,00 | 3.120.158,00 | 2.92% |
 Pi Network | PI | 53,06 | 52,28 | 62,95 | -12.49% |
 Chainlink | LINK | 519,11 | 485,99 | 535,85 | 6.16% |
 LEO Token | LEO | 357,63 | 354,00 | 360,12 | 0.38% |
 Stellar | XLM | 10,33 | 9,96 | 10,41 | 2.31% |
 Wrapped stETH | WSTETH | 84.457,00 | 82.816,00 | 85.151,00 | 1.76% |
 Hedera | HBAR | 7,16 | 6,92 | 7,28 | 2.63% |
 USDS | USDS | 36,63 | 36,59 | 36,75 | -0.11% |
 Avalanche | AVAX | 687,94 | 674,94 | 706,87 | 0.25% |
 Sui | SUI | 87,64 | 79,44 | 87,81 | 9.91% |
 Shiba Inu | SHIB | 0,000470 | 0,000450 | 0,000472 | 4.06% |
 Toncoin | TON | 109,02 | 102,24 | 109,19 | 6.29% |
 Litecoin | LTC | 3.381,22 | 3.249,51 | 3.403,19 | 3.57% |
 Bitcoin Cash | BCH | 12.293,19 | 11.937,35 | 12.311,52 | 2.58% |
 Polkadot | DOT | 156,85 | 147,27 | 157,13 | 6% |
 MANTRA | OM | 231,60 | 226,24 | 231,40 | 0.08% |
 Ethena USDe | USDE | 36,62 | 36,60 | 36,69 | -0.15% |
 WETH | WETH | 70.560,00 | 69.258,00 | 71.233,00 | 1.68% |
 Bitget Token | BGB | 162,40 | 153,62 | 164,45 | 5.71% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,50 | 36,51 | 36,82 | -0.48% |
 Hyperliquid | HYPE | 525,79 | 476,24 | 530,66 | 10.33% |
 WhiteBIT Coin | WBT | 1.042,98 | 1.031,01 | 1.047,50 | 1.06% |
 Wrapped eETH | WEETH | 75.009,00 | 73.545,00 | 75.594,00 | 1.82% |
 Monero | XMR | 7.737,41 | 7.549,23 | 7.733,74 | 1.79% |
 Uniswap | UNI | 225,33 | 214,35 | 225,18 | 4.07% |
 sUSDS | SUSDS | 38,22 | 38,18 | 38,29 | -0.1% |
 Aptos | APT | 194,28 | 187,97 | 195,28 | 2.85% |
 NEAR Protocol | NEAR | 97,52 | 95,53 | 99,28 | -0.32% |
 Dai | DAI | 36,62 | 36,61 | 36,68 | -0.15% |
 Pepe | PEPE | 0,000264 | 0,000250 | 0,000268 | 5.29% |
 Ondo | ONDO | 32,35 | 30,72 | 32,77 | 4.77% |
 OKB | OKB | 1.683,23 | 1.532,46 | 1.708,40 | 8.8% |
 Internet Computer | ICP | 209,80 | 200,76 | 210,21 | 4.02% |
 Ethereum Classic | ETC | 666,05 | 654,88 | 676,59 | 1.48% |
 Aave | AAVE | 6.465,62 | 5.995,52 | 6.465,44 | 6.26% |
 Gate | GT | 788,63 | 747,18 | 788,92 | 4.7% |
 Coinbase Wrapped BTC | CBBTC | 3.093.981,00 | 2.998.584,00 | 3.123.608,00 | 2.94% |
 Mantle | MNT | 26,94 | 26,46 | 27,07 | 1.21% |
 Official Trump | TRUMP | 445,07 | 418,93 | 454,44 | 0.74% |
 Cronos | CRO | 3,06 | 2,98 | 3,08 | 2.6% |
 Tokenize Xchange | TKX | 1.026,15 | 983,39 | 1.030,42 | 4.08% |
 Bittensor | TAO | 9.511,38 | 8.843,04 | 9.581,20 | 7.23% |
 VeChain | VET | 0,92 | 0,88 | 0,92 | 4.57% |
 Kaspa | KAS | 2,99 | 2,62 | 3,02 | 14.16% |
 First Digital USD | FDUSD | 36,60 | 36,50 | 36,78 | -0.08% |
 Cosmos Hub | ATOM | 161,16 | 144,35 | 161,36 | 10.28% |
 Ethena | ENA | 13,20 | 12,42 | 13,39 | 6.08% |
 Celestia | TIA | 129,96 | 128,29 | 135,78 | -1.97% |
 Filecoin | FIL | 106,50 | 101,63 | 106,66 | 4.18% |
 POL (ex-MATIC) | POL | 7,97 | 7,80 | 8,02 | 1.71% |
 Algorand | ALGO | 7,43 | 7,15 | 7,51 | 3.79% |
 Fasttoken | FTN | 146,15 | 145,62 | 147,51 | -0.29% |
 Sonic (prev. FTM) | S | 19,40 | 18,54 | 19,96 | 3.34% |
 Render | RENDER | 118,37 | 109,23 | 118,78 | 7.92% |
 Lombard Staked BTC | LBTC | 3.098.748,00 | 2.996.815,00 | 3.127.776,00 | 3.04% |
 Arbitrum | ARB | 13,32 | 12,70 | 13,41 | 4.37% |
 Story | IP | 212,87 | 205,78 | 233,41 | -0.5% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,59 | 36,57 | 36,79 | -0.17% |
 Jupiter | JUP | 19,47 | 18,58 | 19,62 | 4.44% |
 Optimism | OP | 32,23 | 31,49 | 32,67 | 1.12% |
 Artificial Superintelligence Alliance | FET | 19,22 | 18,48 | 19,15 | 3.99% |
 KuCoin | KCS | 405,58 | 402,29 | 408,74 | 0.62% |
 Solv Protocol SolvBTC | SOLVBTC | 3.083.413,00 | 2.990.821,00 | 3.117.867,00 | 2.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | 36,63 | 36,68 | -0.14% |
 Binance-Peg WETH | WETH | 70.422,00 | 69.169,00 | 71.274,00 | 1.44% |
 Quant | QNT | 2.863,49 | 2.732,94 | 2.861,09 | 2.86% |
 Movement | MOVE | 16,75 | 16,24 | 17,21 | 1.41% |
 Kelp DAO Restaked ETH | RSETH | 73.446,00 | 71.809,00 | 73.948,00 | 2.03% |
 NEXO | NEXO | 39,60 | 38,76 | 40,30 | 1.4% |
 XDC Network | XDC | 2,50 | 2,43 | 2,54 | 1.92% |
 Sei | SEI | 7,52 | 7,14 | 7,58 | 3.72% |
 Maker | MKR | 43.129,00 | 41.470,00 | 44.342,00 | 4% |
 Stacks | STX | 24,09 | 22,73 | 24,23 | 5.68% |
 Injective | INJ | 372,54 | 345,23 | 377,15 | 7% |
 DeXe | DEXE | 634,81 | 630,59 | 637,59 | 0.12% |
 Immutable | IMX | 20,36 | 18,95 | 20,39 | 7.45% |
 Usual USD | USD0 | 36,54 | 36,54 | 36,61 | -0.16% |
 Worldcoin | WLD | 32,15 | 30,65 | 32,65 | 4.7% |
 Binance Staked SOL | BNSOL | 5.147,48 | 4.745,02 | 5.146,65 | 8.1% |
 Rocket Pool ETH | RETH | 79.313,00 | 77.774,00 | 79.918,00 | 1.81% |
 Flare | FLR | 0,56 | 0,53 | 0,57 | 6.72% |
 The Graph | GRT | 3,55 | 3,29 | 3,55 | 7.79% |
 Theta Network | THETA | 33,00 | 31,90 | 33,33 | 3.12% |
 Lido DAO | LDO | 35,35 | 33,54 | 35,43 | 4.15% |
 Bonk | BONK | 0,000405 | 0,000392 | 0,000415 | 3.27% |
 Polygon Bridged USDT (Polygon) | USDT | 36,62 | 36,56 | 36,80 | -0.12% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.079.664,00 | 2.780.191,00 | 3.140.185,00 | 3.64% |
 Mantle Staked Ether | METH | 74.957,00 | 73.233,00 | 75.488,00 | 1.88% |
 EOS | EOS | 18,41 | 18,24 | 18,78 | 0.55% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.094.406,00 | 2.96% |
Ethereum ETH | 70.720,00 | 1.88% |
Tether USDT | 36,63 | -0.12% |
XRP XRP | 90,07 | 7.03% |
BNB BNB | 21.775,00 | 1.35% |
Solana SOL | 4.949,03 | 8% |
USDC USDC | 36,63 | -0.14% |
Cardano ADA | 27,57 | 5.94% |
Dogecoin DOGE | 6,40 | 3.29% |
TRON TRX | 8,17 | -1.44% |
Lido Staked Ether STETH | 70.511,00 | 1.77% |
Wrapped Bitcoin WBTC | 3.085.064,00 | 2.92% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | 23,73% |
| Kaspa | KAS | 2,99 | 14,15% |
| Cosmos Hub | ATOM | 161,16 | 10,57% |
| Hyperliquid | HYPE | 525,79 | 10,52% |
| Sui | SUI | 87,64 | 9,87% |
| OKB | OKB | 1.683,23 | 8,79% |
| Sei | SEI | 7,52 | 8,71% |
| Solana | SOL | 4.949,03 | 8,09% |
| Render | RENDER | 118,37 | 7,99% |
| The Graph | GRT | 3,55 | 7,80% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 2,99 | 14,16% |
| Hyperliquid | HYPE | 525,79 | 10,33% |
| Cosmos Hub | ATOM | 161,16 | 10,28% |
| Sui | SUI | 87,64 | 9,91% |
| OKB | OKB | 1.683,23 | 8,80% |
| Binance Staked SOL | BNSOL | 5.147,48 | 8,10% |
| Solana | SOL | 4.949,03 | 8,00% |
| The Graph | GRT | 3,55 | 7,79% |
| Immutable | IMX | 20,36 | 7,45% |
| Bittensor | TAO | 9.511,38 | 7,23% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 53,06 | -12,49% |
| Celestia | TIA | 129,96 | -1,97% |
| TRON | TRX | 8,17 | -1,44% |
| Story | IP | 212,87 | -0,496140% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,50 | -0,477020% |
| NEAR Protocol | NEAR | 97,52 | -0,322830% |
| Fasttoken | FTN | 146,15 | -0,289870% |
| Arbitrum Bridged USDT (Arbitrum) | USDT | 36,59 | -0,167300% |
| Usual USD | USD0 | 36,54 | -0,159410% |
| Ethena USDe | USDE | 36,62 | -0,152310% |