Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.166.208,00 | 3.117.340,00 | 3.330.217,00 | -0.98% |
 Ethereum | ETH | 69.402,00 | 67.550,00 | 73.366,00 | -1.75% |
 Tether | USDT | 37,93 | 37,76 | 37,99 | -0.14% |
 XRP | XRP | 78,46 | 75,87 | 83,27 | -0.81% |
 BNB | BNB | 23.066,00 | 22.192,00 | 23.185,00 | 1.58% |
 Solana | SOL | 4.544,82 | 4.437,49 | 5.088,67 | -3.42% |
 USDC | USDC | 37,93 | 37,77 | 37,98 | -0.12% |
 Dogecoin | DOGE | 6,32 | 6,16 | 6,75 | -1.56% |
 Cardano | ADA | 24,75 | 24,12 | 26,50 | -2.38% |
 TRON | TRX | 8,99 | 8,79 | 9,16 | -0.11% |
 Lido Staked Ether | STETH | 69.379,00 | 67.500,00 | 73.556,00 | -1.69% |
 Wrapped Bitcoin | WBTC | 3.160.599,00 | 3.108.837,00 | 3.324.529,00 | -1.08% |
 Toncoin | TON | 144,14 | 143,66 | 154,92 | -4.93% |
 LEO Token | LEO | 359,11 | 352,40 | 362,18 | 0.76% |
 Chainlink | LINK | 499,00 | 485,16 | 538,90 | -2.67% |
 Stellar | XLM | 10,00 | 9,66 | 10,46 | -1.05% |
 USDS | USDS | 37,94 | 37,77 | 37,99 | -0.12% |
 Wrapped stETH | WSTETH | 83.463,00 | 80.934,00 | 87.761,00 | -1.24% |
 Avalanche | AVAX | 713,04 | 674,81 | 751,14 | -0.6% |
 Sui | SUI | 90,42 | 85,58 | 95,42 | 2.28% |
 Shiba Inu | SHIB | 0,000469 | 0,000453 | 0,000488 | 1.19% |
 Hedera | HBAR | 6,25 | 6,01 | 6,73 | 0.59% |
 Litecoin | LTC | 3.170,25 | 3.069,04 | 3.329,86 | 2.05% |
 Polkadot | DOT | 153,19 | 148,71 | 160,13 | -0.65% |
 MANTRA | OM | 240,60 | 232,86 | 244,47 | 3.09% |
 Bitcoin Cash | BCH | 11.530,05 | 11.040,44 | 11.942,90 | 0.12% |
 Bitget Token | BGB | 172,74 | 168,51 | 176,28 | -0.47% |
 Ethena USDe | USDE | 37,92 | 37,75 | 37,99 | -0.15% |
 WETH | WETH | 69.377,00 | 67.445,00 | 73.585,00 | -1.7% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,95 | 37,32 | 38,30 | -0.16% |
 Pi Network | PI | 24,50 | 24,49 | 26,42 | -6.62% |
 Hyperliquid | HYPE | 471,79 | 445,03 | 542,41 | -5.19% |
 Wrapped eETH | WEETH | 73.892,00 | 71.773,00 | 78.033,00 | -1.52% |
 Monero | XMR | 8.239,00 | 8.059,73 | 8.500,94 | -0.33% |
 WhiteBIT Coin | WBT | 1.053,43 | 1.042,62 | 1.082,37 | -1.02% |
 Uniswap | UNI | 228,24 | 219,02 | 240,53 | -0.71% |
 Aptos | APT | 200,45 | 191,01 | 207,75 | 1.01% |
 Dai | DAI | 37,93 | 37,76 | 37,98 | -0.14% |
 Pepe | PEPE | 0,000274 | 0,000264 | 0,000299 | -2.21% |
 NEAR Protocol | NEAR | 95,79 | 91,39 | 103,13 | -0.4% |
 sUSDS | SUSDS | 39,68 | 39,46 | 39,75 | -0.12% |
 OKB | OKB | 1.804,70 | 1.781,95 | 1.837,72 | -0.15% |
 Coinbase Wrapped BTC | CBBTC | 3.164.603,00 | 3.116.174,00 | 3.339.984,00 | -1.01% |
 Gate | GT | 850,16 | 839,03 | 880,08 | -0.34% |
 Tokenize Xchange | TKX | 1.302,57 | 1.286,92 | 1.319,93 | 0.18% |
 Cronos | CRO | 3,68 | 3,56 | 4,09 | -9.35% |
 Mantle | MNT | 29,54 | 29,24 | 30,63 | -0.57% |
 Ondo | ONDO | 30,97 | 29,45 | 33,27 | 2.01% |
 First Digital USD | FDUSD | 37,67 | 35,93 | 38,22 | -0.57% |
 Ethereum Classic | ETC | 630,75 | 602,66 | 652,64 | 0.13% |
 Internet Computer | ICP | 196,75 | 188,69 | 207,13 | -1.19% |
 Aave | AAVE | 5.912,19 | 5.672,34 | 6.310,68 | -2.38% |
 Ethena Staked USDe | SUSDE | 44,18 | 43,48 | 44,65 | -0.05% |
 Cosmos Hub | ATOM | 168,66 | 157,11 | 172,77 | 3.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,93 | 37,78 | 37,99 | -0.14% |
 VeChain | VET | 0,84 | 0,81 | 0,90 | -2.68% |
 Official Trump | TRUMP | 356,77 | 343,47 | 403,61 | -7.77% |
 Bittensor | TAO | 8.214,98 | 7.920,12 | 8.937,22 | -2.57% |
 Filecoin | FIL | 104,41 | 100,61 | 109,29 | -1.79% |
 Lombard Staked BTC | LBTC | 3.152.473,00 | 3.089.395,00 | 3.315.710,00 | -1.36% |
 Ethena | ENA | 12,68 | 12,57 | 14,34 | -5.61% |
 Fasttoken | FTN | 153,07 | 150,11 | 155,30 | 0.25% |
 Render | RENDER | 127,15 | 123,86 | 143,67 | -3.69% |
 Celestia | TIA | 110,78 | 109,61 | 121,14 | -4.6% |
 Kaspa | KAS | 2,45 | 2,35 | 2,59 | -0.67% |
 POL (ex-MATIC) | POL | 7,12 | 6,95 | 7,57 | -4.45% |
 Algorand | ALGO | 6,79 | 6,62 | 7,40 | -2.53% |
 Sonic (prev. FTM) | S | 18,09 | 17,48 | 19,70 | -2.61% |
 Arbitrum | ARB | 11,90 | 11,49 | 12,75 | -2.85% |
 KuCoin | KCS | 407,37 | 401,30 | 414,54 | -0.76% |
 Solv Protocol SolvBTC | SOLVBTC | 3.158.886,00 | 3.110.535,00 | 3.319.179,00 | -1.17% |
 EOS | EOS | 30,75 | 29,33 | 32,20 | 1.02% |
 Optimism | OP | 27,38 | 26,42 | 28,60 | -1.83% |
 Artificial Superintelligence Alliance | FET | 16,98 | 16,13 | 17,95 | -0.23% |
 Story | IP | 169,12 | 156,08 | 174,83 | 7.19% |
 Binance-Peg WETH | WETH | 69.412,00 | 67.459,00 | 73.322,00 | -1.91% |
 Maker | MKR | 49.633,00 | 48.573,00 | 53.674,00 | -3.37% |
 Jupiter | JUP | 14,71 | 14,14 | 16,02 | -2.57% |
 Kelp DAO Restaked ETH | RSETH | 72.170,00 | 70.358,00 | 76.577,00 | -1.68% |
 XDC Network | XDC | 2,55 | 2,45 | 2,59 | 1.16% |
 NEXO | NEXO | 39,04 | 38,92 | 41,49 | -3.16% |
 Quant | QNT | 2.539,25 | 2.478,14 | 2.691,24 | -2.13% |
 Binance Staked SOL | BNSOL | 4.740,16 | 4.661,22 | 5.250,21 | -3.53% |
 USDT0 | USDT0 | 37,92 | 37,43 | 38,54 | -0.07% |
 Movement | MOVE | 14,89 | 14,15 | 15,60 | -1.97% |
 Worldcoin | WLD | 28,72 | 27,01 | 30,34 | -2.56% |
 Stacks | STX | 22,59 | 21,60 | 23,97 | -0.25% |
 Rocket Pool ETH | RETH | 78.477,00 | 76.155,00 | 82.757,00 | -1.87% |
 Bonk | BONK | 0,000428 | 0,000412 | 0,000480 | -6.12% |
 Usual USD | USD0 | 37,85 | 37,69 | 37,90 | -0.13% |
 Immutable | IMX | 18,09 | 17,95 | 20,14 | -5.88% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,95 | 37,69 | 38,38 | -0.15% |
 DeXe | DEXE | 562,29 | 537,22 | 580,30 | 1.38% |
 Injective | INJ | 325,36 | 311,46 | 343,40 | -0.69% |
 Sei | SEI | 6,36 | 6,10 | 6,72 | -2.04% |
 Polygon Bridged USDT (Polygon) | USDT | 37,92 | 37,72 | 38,06 | -0.2% |
 Flare | FLR | 0,50 | 0,485087 | 0,52 | 1.53% |
 The Graph | GRT | 3,20 | 3,08 | 3,40 | -2.97% |
 Theta Network | THETA | 30,53 | 28,97 | 32,23 | -0.42% |
 Tether Gold | XAUT | 120.016,00 | 118.843,00 | 120.607,00 | 0.73% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.166.208,00 | -0.98% |
Ethereum ETH | 69.402,00 | -1.75% |
Tether USDT | 37,93 | -0.14% |
XRP XRP | 78,46 | -0.81% |
BNB BNB | 23.066,00 | 1.58% |
Solana SOL | 4.544,82 | -3.42% |
USDC USDC | 37,93 | -0.12% |
Dogecoin DOGE | 6,32 | -1.56% |
Cardano ADA | 24,75 | -2.38% |
TRON TRX | 8,99 | -0.11% |
Lido Staked Ether STETH | 69.379,00 | -1.69% |
Wrapped Bitcoin WBTC | 3.160.599,00 | -1.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 169,12 | 7,38% |
| Cosmos Hub | ATOM | 168,66 | 2,99% |
| Sui | SUI | 90,42 | 2,36% |
| Ondo | ONDO | 30,97 | 2,17% |
| Litecoin | LTC | 3.170,25 | 2,01% |
| BNB | BNB | 23.066,00 | 1,54% |
| Flare | FLR | 0,50 | 1,45% |
| DeXe | DEXE | 562,29 | 1,39% |
| Shiba Inu | SHIB | 0,000469 | 1,18% |
| Aptos | APT | 200,45 | 1,12% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 169,12 | 7,19% |
| MANTRA | OM | 240,60 | 3,09% |
| Cosmos Hub | ATOM | 168,66 | 3,02% |
| Sui | SUI | 90,42 | 2,28% |
| Litecoin | LTC | 3.170,25 | 2,05% |
| Ondo | ONDO | 30,97 | 2,01% |
| BNB | BNB | 23.066,00 | 1,58% |
| Flare | FLR | 0,50 | 1,53% |
| DeXe | DEXE | 562,29 | 1,38% |
| Shiba Inu | SHIB | 0,000469 | 1,19% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,68 | -9,35% |
| Official Trump | TRUMP | 356,77 | -7,77% |
| Pi Network | PI | 24,50 | -6,62% |
| Bonk | BONK | 0,000428 | -6,12% |
| Immutable | IMX | 18,09 | -5,88% |
| Ethena | ENA | 12,68 | -5,61% |
| Hyperliquid | HYPE | 471,79 | -5,19% |
| Toncoin | TON | 144,14 | -4,93% |
| Celestia | TIA | 110,78 | -4,60% |
| POL (ex-MATIC) | POL | 7,12 | -4,45% |