Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 2.496.826,00 | 2.349.966,00 | 2.493.508,00 | 5.9% |
Ethereum | ETH | 91.259,00 | 85.571,00 | 90.959,00 | 6.1% |
Tether | USDT | 34,29 | 34,20 | 34,40 | 0.08% |
BNB | BNB | 20.946,00 | 20.226,00 | 20.960,00 | 3.27% |
Solana | SOL | 6.269,32 | 5.949,38 | 6.260,13 | 4.92% |
USDC | USDC | 34,32 | 34,23 | 34,45 | 0.1% |
XRP | XRP | 18,17 | 17,60 | 18,14 | 2.91% |
Dogecoin | DOGE | 6,13 | 5,14 | 6,13 | 18.98% |
Lido Staked Ether | STETH | 91.143,00 | 85.514,00 | 90.904,00 | 6.04% |
TRON | TRX | 5,68 | 5,60 | 5,69 | 1.34% |
Toncoin | TON | 175,54 | 169,82 | 175,38 | 2.41% |
Cardano | ADA | 12,13 | 11,41 | 12,12 | 5.91% |
Shiba Inu | SHIB | 0,000671 | 0,000587 | 0,000674 | 14.03% |
Wrapped stETH | WSTETH | 107.521,00 | 101.392,00 | 107.398,00 | 5.85% |
Avalanche | AVAX | 926,31 | 876,11 | 924,35 | 5.06% |
Wrapped Bitcoin | WBTC | 2.492.830,00 | 2.346.931,00 | 2.490.145,00 | 5.93% |
WETH | WETH | 90.876,00 | 85.548,00 | 90.926,00 | 5.66% |
Bitcoin Cash | BCH | 13.265,58 | 12.282,77 | 13.265,07 | 7.2% |
Chainlink | LINK | 401,35 | 371,03 | 400,64 | 7.6% |
Polkadot | DOT | 145,05 | 137,68 | 144,65 | 4.9% |
LEO Token | LEO | 209,66 | 204,11 | 210,16 | 2.11% |
Sui | SUI | 70,17 | 55,57 | 69,85 | 25.14% |
USDS | USDS | 34,20 | 34,04 | 36,26 | -1.3% |
Litecoin | LTC | 2.526,36 | 2.388,19 | 2.524,65 | 5.05% |
NEAR Protocol | NEAR | 153,84 | 140,85 | 154,09 | 8.35% |
Aptos | APT | 345,11 | 301,75 | 346,14 | 13.49% |
Wrapped eETH | WEETH | 95.581,00 | 89.949,00 | 95.600,00 | 5.64% |
Uniswap | UNI | 273,68 | 255,25 | 273,89 | 6.43% |
Pepe | PEPE | 0,000338 | 0,000297 | 0,000337 | 12.9% |
Bittensor | TAO | 18.863,04 | 17.224,53 | 18.986,57 | 8.75% |
Internet Computer | ICP | 279,49 | 261,88 | 280,05 | 5.89% |
Artificial Superintelligence Alliance | FET | 46,27 | 40,76 | 46,26 | 11.78% |
Dai | DAI | 34,33 | 34,20 | 34,53 | 0.1% |
Monero | XMR | 5.645,58 | 5.492,04 | 5.689,60 | 2.14% |
Ethereum Classic | ETC | 668,24 | 632,97 | 666,46 | 5.45% |
Kaspa | KAS | 3,96 | 3,89 | 4,19 | -1.83% |
Stellar | XLM | 3,32 | 3,19 | 3,31 | 3.65% |
Stacks | STX | 64,59 | 57,69 | 66,36 | 11.08% |
WhiteBIT Coin | WBT | 654,62 | 634,73 | 656,98 | 3.01% |
Ethena USDe | USDE | 34,36 | 34,20 | 34,50 | 0.21% |
dogwifhat | WIF | 91,54 | 77,90 | 91,42 | 15.87% |
POL (ex-MATIC) | POL | 11,58 | 10,78 | 11,55 | 6.74% |
First Digital USD | FDUSD | 34,37 | 34,09 | 34,75 | 0.31% |
OKB | OKB | 1.362,41 | 1.323,51 | 1.389,85 | 2.36% |
Immutable | IMX | 48,97 | 44,27 | 48,90 | 9.72% |
Aave | AAVE | 5.234,86 | 5.101,73 | 5.312,59 | 1.98% |
Filecoin | FIL | 127,52 | 120,19 | 127,23 | 5.39% |
Arbitrum | ARB | 18,70 | 17,38 | 18,65 | 7.04% |
Optimism | OP | 59,01 | 53,04 | 58,88 | 10.66% |
THORChain | RUNE | 210,37 | 190,82 | 215,12 | 9.78% |
Cronos | CRO | 2,62 | 2,51 | 2,62 | 4.07% |
Mantle | MNT | 20,94 | 19,59 | 20,87 | 6.24% |
Render | RENDER | 177,16 | 160,63 | 176,82 | 9.4% |
Fantom | FTM | 24,76 | 22,80 | 24,77 | 7.77% |
Injective | INJ | 700,76 | 628,99 | 699,48 | 10.55% |
Hedera | HBAR | 1,72 | 1,63 | 1,72 | 5.34% |
VeChain | VET | 0,77 | 0,74 | 0,77 | 4.57% |
Cosmos Hub | ATOM | 156,81 | 147,46 | 156,51 | 5.76% |
Popcat | POPCAT | 61,43 | 49,65 | 61,50 | 22.69% |
Bitget Token | BGB | 40,50 | 39,91 | 40,91 | 1.24% |
Binance-Peg WETH | WETH | 90.996,00 | 85.587,00 | 91.178,00 | 5.64% |
Bonk | BONK | 0,000775 | 0,000692 | 0,000773 | 10.6% |
The Graph | GRT | 5,51 | 5,12 | 5,50 | 7.15% |
Sei | SEI | 13,63 | 12,18 | 13,73 | 10.97% |
Jupiter | JUP | 36,57 | 34,97 | 36,80 | 3.81% |
FLOKI | FLOKI | 0,005102 | 0,004449 | 0,005083 | 13.63% |
Rocket Pool ETH | RETH | 101.757,00 | 95.975,00 | 101.865,00 | 5.59% |
Pyth Network | PYTH | 13,06 | 12,00 | 13,15 | 7.34% |
Mantle Staked Ether | METH | 95.452,00 | 89.172,00 | 95.095,00 | 6.13% |
Worldcoin | WLD | 73,05 | 65,62 | 72,75 | 10.67% |
MANTRA | OM | 47,97 | 45,89 | 47,99 | 2.92% |
Theta Network | THETA | 42,42 | 38,99 | 42,35 | 8.15% |
Helium | HNT | 242,88 | 226,15 | 242,84 | 6.79% |
Gate | GT | 307,90 | 295,95 | 307,66 | 3.67% |
Celestia | TIA | 176,73 | 165,55 | 178,54 | 5.52% |
Arweave | AR | 585,40 | 523,86 | 584,17 | 10.68% |
KuCoin | KCS | 317,19 | 303,29 | 317,74 | 4.58% |
Solv Protocol SolvBTC | SOLVBTC | 2.497.461,00 | 2.348.779,00 | 2.494.594,00 | 6.05% |
Ondo | ONDO | 25,32 | 22,31 | 25,29 | 12.64% |
Ethena | ENA | 13,31 | 11,56 | 13,48 | 14.18% |
Bitcoin SV | BSV | 1.811,06 | 1.705,23 | 1.824,17 | 4.55% |
Algorand | ALGO | 4,24 | 3,92 | 4,23 | 7.93% |
Brett | BRETT | 3,54 | 3,13 | 3,55 | 11.69% |
Beam | BEAM | 0,65 | 0,59 | 0,65 | 8.79% |
Lido DAO | LDO | 37,52 | 34,09 | 37,43 | 9.07% |
Maker | MKR | 38.618,00 | 37.543,00 | 38.784,00 | 2.47% |
Marinade Staked SOL | MSOL | 7.713,65 | 7.301,67 | 7.687,33 | 5.28% |
JasmyCoin | JASMY | 0,66 | 0,60 | 0,66 | 8.3% |
cat in a dogs world | MEW | 0,353187 | 0,314517 | 0,361137 | 11.3% |
Renzo Restaked ETH | EZETH | 93.268,00 | 87.768,00 | 93.211,00 | 5.69% |
Quant | QNT | 2.124,74 | 2.056,72 | 2.146,77 | 2.33% |
Fasttoken | FTN | 92,10 | 91,41 | 93,19 | 0.34% |
Polygon | MATIC | 11,56 | 10,77 | 11,55 | 6.42% |
Aerodrome Finance | AERO | 44,81 | 41,38 | 44,98 | 6.76% |
BitTorrent | BTT | 0,000031 | 0,000029 | 0,000031 | 5.18% |
GALA | GALA | 0,73 | 0,68 | 0,72 | 6.34% |
Raydium | RAY | 109,65 | 108,45 | 118,92 | -2.8% |
SPX6900 | SPX | 31,04 | 29,64 | 33,78 | 2.12% |
Core | CORE | 31,23 | 28,45 | 31,23 | 8.52% |
Flow | FLOW | 18,64 | 17,33 | 18,60 | 7.13% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.496.826,00 | 5.9% |
Ethereum ETH | 91.259,00 | 6.1% |
Tether USDT | 34,29 | 0.08% |
BNB BNB | 20.946,00 | 3.27% |
Solana SOL | 6.269,32 | 4.92% |
USDC USDC | 34,32 | 0.1% |
XRP XRP | 18,17 | 2.91% |
Dogecoin DOGE | 6,13 | 18.98% |
Lido Staked Ether STETH | 91.143,00 | 6.04% |
TRON TRX | 5,68 | 1.34% |
Toncoin TON | 175,54 | 2.41% |
Cardano ADA | 12,13 | 5.91% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 70,17 | 24,60% |
Popcat | POPCAT | 61,43 | 21,80% |
Dogecoin | DOGE | 6,13 | 19,11% |
dogwifhat | WIF | 91,54 | 16,00% |
Ethena | ENA | 13,31 | 13,68% |
Shiba Inu | SHIB | 0,000671 | 13,65% |
FLOKI | FLOKI | 0,005102 | 12,80% |
Aptos | APT | 345,11 | 12,72% |
Ondo | ONDO | 25,32 | 12,69% |
Pepe | PEPE | 0,000338 | 11,91% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 70,17 | 25,14% |
Popcat | POPCAT | 61,43 | 22,69% |
Dogecoin | DOGE | 6,13 | 18,98% |
dogwifhat | WIF | 91,54 | 15,87% |
Ethena | ENA | 13,31 | 14,18% |
Shiba Inu | SHIB | 0,000671 | 14,03% |
FLOKI | FLOKI | 0,005102 | 13,63% |
Aptos | APT | 345,11 | 13,49% |
Pepe | PEPE | 0,000338 | 12,90% |
Ondo | ONDO | 25,32 | 12,64% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Raydium | RAY | 109,65 | -2,80% |
Kaspa | KAS | 3,96 | -1,83% |
USDS | USDS | 34,20 | -1,30% |
Tether | USDT | 34,29 | 0,079690% |
Dai | DAI | 34,33 | 0,097370% |
USDC | USDC | 34,32 | 0,100790% |
Ethena USDe | USDE | 34,36 | 0,207930% |
First Digital USD | FDUSD | 34,37 | 0,314260% |
Fasttoken | FTN | 92,10 | 0,335940% |
Bitget Token | BGB | 40,50 | 1,24% |