Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.160.394,00 | 3.086.964,00 | 3.179.636,00 | 0.01% |
 Ethereum | ETH | 68.899,00 | 66.686,00 | 69.721,00 | -0.37% |
 Tether | USDT | 38,00 | 37,88 | 38,00 | 0.16% |
 XRP | XRP | 78,21 | 74,79 | 78,80 | -0.05% |
 BNB | BNB | 22.502,00 | 21.949,00 | 23.097,00 | -0.75% |
 USDC | USDC | 38,01 | 37,90 | 38,01 | 0.16% |
 Solana | SOL | 4.407,28 | 4.274,15 | 4.581,28 | -2.76% |
 Dogecoin | DOGE | 6,17 | 5,92 | 6,34 | -2.17% |
 Cardano | ADA | 24,69 | 23,38 | 24,89 | -0.35% |
 TRON | TRX | 9,06 | 8,75 | 9,07 | 1.26% |
 Lido Staked Ether | STETH | 68.797,00 | 66.562,00 | 69.698,00 | -0.37% |
 Wrapped Bitcoin | WBTC | 3.150.515,00 | 3.084.763,00 | 3.175.705,00 | -0.32% |
 LEO Token | LEO | 358,35 | 354,11 | 359,86 | 0.95% |
 Toncoin | TON | 133,80 | 133,34 | 145,79 | -7.91% |
 Chainlink | LINK | 487,77 | 467,82 | 503,96 | -2.26% |
 Stellar | XLM | 9,86 | 9,49 | 10,12 | -0.71% |
 USDS | USDS | 38,01 | 37,89 | 38,02 | 0.15% |
 Wrapped stETH | WSTETH | 82.409,00 | 79.780,00 | 83.729,00 | -0.4% |
 Avalanche | AVAX | 690,14 | 671,45 | 719,09 | -1.55% |
 Sui | SUI | 85,05 | 83,44 | 92,43 | -5.9% |
 Shiba Inu | SHIB | 0,000462 | 0,000450 | 0,000472 | -0.91% |
 Hedera | HBAR | 6,21 | 5,85 | 6,33 | 0.08% |
 Litecoin | LTC | 3.166,25 | 3.052,48 | 3.207,67 | 0.53% |
 MANTRA | OM | 241,74 | 236,42 | 244,82 | 0.31% |
 Polkadot | DOT | 152,97 | 146,54 | 155,49 | -0.42% |
 Bitcoin Cash | BCH | 11.462,56 | 11.131,81 | 11.663,14 | 1.02% |
 Bitget Token | BGB | 171,19 | 168,78 | 173,93 | -0.79% |
 Ethena USDe | USDE | 37,98 | 37,88 | 38,00 | 0.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,97 | 37,62 | 38,20 | -0.02% |
 WETH | WETH | 68.953,00 | 66.651,00 | 69.737,00 | -0.37% |
 Wrapped eETH | WEETH | 73.330,00 | 70.737,00 | 74.173,00 | -0.15% |
 Hyperliquid | HYPE | 453,70 | 419,44 | 477,34 | -2.92% |
 WhiteBIT Coin | WBT | 1.046,58 | 1.042,31 | 1.061,86 | -0.86% |
 Monero | XMR | 8.139,04 | 7.874,78 | 8.246,67 | -0.54% |
 Pi Network | PI | 20,92 | 20,47 | 25,49 | -17.13% |
 Uniswap | UNI | 222,51 | 214,84 | 229,61 | -1.49% |
 Dai | DAI | 38,01 | 37,89 | 38,01 | 0.2% |
 Aptos | APT | 190,51 | 187,89 | 201,77 | -3.57% |
 sUSDS | SUSDS | 39,75 | 39,60 | 39,76 | 0.15% |
 NEAR Protocol | NEAR | 94,96 | 89,85 | 96,40 | -0.63% |
 Pepe | PEPE | 0,000258 | 0,000243 | 0,000276 | -5.11% |
 OKB | OKB | 1.784,79 | 1.714,10 | 1.821,61 | -1.55% |
 Coinbase Wrapped BTC | CBBTC | 3.162.218,00 | 3.084.012,00 | 3.181.547,00 | 0.12% |
 Gate | GT | 842,46 | 813,05 | 853,78 | -0.78% |
 Tokenize Xchange | TKX | 1.271,75 | 1.261,71 | 1.313,63 | -2.42% |
 Cronos | CRO | 3,61 | 3,50 | 3,80 | -4.36% |
 Ondo | ONDO | 31,14 | 29,39 | 31,36 | 0.72% |
 Mantle | MNT | 28,34 | 27,87 | 29,75 | -4.25% |
 Internet Computer | ICP | 194,90 | 187,84 | 198,48 | -0.17% |
 Ethereum Classic | ETC | 614,56 | 593,27 | 640,02 | -1.21% |
 First Digital USD | FDUSD | 37,81 | 37,39 | 37,86 | 1.08% |
 Ethena Staked USDe | SUSDE | 44,27 | 43,96 | 44,51 | 0.14% |
 Aave | AAVE | 5.695,24 | 5.568,17 | 5.948,43 | -2.63% |
 Cosmos Hub | ATOM | 176,79 | 161,31 | 178,46 | 7.1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,01 | 37,90 | 38,02 | 0.2% |
 Official Trump | TRUMP | 361,41 | 334,14 | 362,27 | 2.12% |
 VeChain | VET | 0,83 | 0,79 | 0,85 | -0.77% |
 Bittensor | TAO | 8.178,27 | 7.573,64 | 8.308,47 | -0.57% |
 Lombard Staked BTC | LBTC | 3.157.531,00 | 3.084.358,00 | 3.176.577,00 | -0.02% |
 Filecoin | FIL | 103,52 | 99,44 | 105,34 | -0.99% |
 Fasttoken | FTN | 153,39 | 152,54 | 154,22 | 0.06% |
 Render | RENDER | 125,43 | 117,47 | 129,55 | -1.92% |
 Kaspa | KAS | 2,45 | 2,30 | 2,48 | -0% |
 Ethena | ENA | 11,97 | 11,44 | 12,91 | -6.89% |
 Celestia | TIA | 107,89 | 101,08 | 112,45 | -3.35% |
 POL (ex-MATIC) | POL | 7,19 | 6,79 | 7,23 | 0.08% |
 Algorand | ALGO | 6,88 | 6,41 | 6,92 | 0.51% |
 Sonic (prev. FTM) | S | 18,29 | 16,67 | 18,54 | 1.3% |
 Arbitrum | ARB | 11,79 | 11,21 | 12,01 | -0.8% |
 EOS | EOS | 32,68 | 29,72 | 33,08 | 3.95% |
 KuCoin | KCS | 392,03 | 387,11 | 408,52 | -3.4% |
 Solv Protocol SolvBTC | SOLVBTC | 3.147.223,00 | 3.079.047,00 | 3.186.552,00 | -0.3% |
 Optimism | OP | 26,59 | 25,14 | 27,57 | -1.77% |
 Artificial Superintelligence Alliance | FET | 16,47 | 15,67 | 17,12 | -2.05% |
 Jupiter | JUP | 14,70 | 13,64 | 14,88 | -0.02% |
 Binance-Peg WETH | WETH | 68.901,00 | 66.624,00 | 69.775,00 | -0.43% |
 Maker | MKR | 49.074,00 | 46.658,00 | 50.035,00 | -1.14% |
 Story | IP | 159,41 | 156,14 | 170,90 | -6.48% |
 Kelp DAO Restaked ETH | RSETH | 71.564,00 | 69.305,00 | 72.623,00 | -0.39% |
 NEXO | NEXO | 40,29 | 38,71 | 40,45 | 2.69% |
 XDC Network | XDC | 2,53 | 2,44 | 2,56 | 0.82% |
 Quant | QNT | 2.594,73 | 2.495,42 | 2.622,25 | 3.18% |
 USDT0 | USDT0 | 38,03 | 37,76 | 38,10 | 0.32% |
 Movement | MOVE | 14,75 | 14,27 | 15,03 | -0.46% |
 Binance Staked SOL | BNSOL | 4.604,85 | 4.446,64 | 4.774,27 | -2.96% |
 Worldcoin | WLD | 28,68 | 26,83 | 29,00 | 1.14% |
 Rocket Pool ETH | RETH | 77.948,00 | 75.367,00 | 78.781,00 | -0.16% |
 Stacks | STX | 21,90 | 21,19 | 22,79 | -2.14% |
 DeXe | DEXE | 565,07 | 558,96 | 579,92 | 0.53% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,99 | 37,69 | 38,18 | 0.03% |
 Bonk | BONK | 0,000415 | 0,000396 | 0,000433 | -3.81% |
 Usual USD | USD0 | 37,92 | 37,82 | 37,94 | 0.16% |
 Immutable | IMX | 17,71 | 17,44 | 18,49 | -3.81% |
 Injective | INJ | 317,33 | 303,74 | 330,20 | -2.63% |
 Polygon Bridged USDT (Polygon) | USDT | 38,00 | 37,83 | 38,02 | 0.13% |
 Sei | SEI | 6,26 | 6,00 | 6,38 | -1.26% |
 Flare | FLR | 0,498223 | 0,487999 | 0,51 | -1.47% |
 The Graph | GRT | 3,13 | 3,03 | 3,23 | -1.66% |
 Theta Network | THETA | 29,60 | 28,51 | 30,69 | -2.22% |
 Tether Gold | XAUT | 118.797,00 | 117.084,00 | 120.607,00 | -1.38% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.160.394,00 | 0.01% |
Ethereum ETH | 68.899,00 | -0.37% |
Tether USDT | 38,00 | 0.16% |
XRP XRP | 78,21 | -0.05% |
BNB BNB | 22.502,00 | -0.75% |
USDC USDC | 38,01 | 0.16% |
Solana SOL | 4.407,28 | -2.76% |
Dogecoin DOGE | 6,17 | -2.17% |
Cardano ADA | 24,69 | -0.35% |
TRON TRX | 9,06 | 1.26% |
Lido Staked Ether STETH | 68.797,00 | -0.37% |
Wrapped Bitcoin WBTC | 3.150.515,00 | -0.32% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 176,79 | 6,98% |
| EOS | EOS | 32,68 | 4,40% |
| Quant | QNT | 2.594,73 | 3,07% |
| NEXO | NEXO | 40,29 | 2,76% |
| Official Trump | TRUMP | 361,41 | 1,95% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,01 | 1,65% |
| USDT0 | USDT0 | 38,03 | 1,48% |
| Worldcoin | WLD | 28,68 | 1,40% |
| TRON | TRX | 9,06 | 1,23% |
| sUSDS | SUSDS | 39,75 | 1,15% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 176,79 | 7,10% |
| EOS | EOS | 32,68 | 3,95% |
| Quant | QNT | 2.594,73 | 3,18% |
| NEXO | NEXO | 40,29 | 2,69% |
| Official Trump | TRUMP | 361,41 | 2,12% |
| Sonic (prev. FTM) | S | 18,29 | 1,30% |
| TRON | TRX | 9,06 | 1,26% |
| Worldcoin | WLD | 28,68 | 1,14% |
| First Digital USD | FDUSD | 37,81 | 1,08% |
| Bitcoin Cash | BCH | 11.462,56 | 1,02% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 20,92 | -17,13% |
| Toncoin | TON | 133,80 | -7,91% |
| Ethena | ENA | 11,97 | -6,89% |
| Story | IP | 159,41 | -6,48% |
| Sui | SUI | 85,05 | -5,90% |
| Pepe | PEPE | 0,000258 | -5,11% |
| Cronos | CRO | 3,61 | -4,36% |
| Mantle | MNT | 28,34 | -4,25% |
| Immutable | IMX | 17,71 | -3,81% |
| Bonk | BONK | 0,000415 | -3,81% |