Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.650.881,00 | 3.589.160,00 | 3.671.321,00 | 0.23% |
 Ethereum | ETH | 70.132,00 | 67.312,00 | 70.109,00 | 0.99% |
 Tether | USDT | 38,44 | 38,35 | 38,47 | -0.06% |
 XRP | XRP | 87,97 | 86,99 | 90,13 | -2.33% |
 BNB | BNB | 23.439,00 | 23.001,00 | 23.457,00 | 0.59% |
 Solana | SOL | 5.732,15 | 5.598,21 | 5.878,11 | -1.46% |
 USDC | USDC | 38,43 | 38,34 | 38,46 | -0.06% |
 Dogecoin | DOGE | 6,92 | 6,70 | 7,01 | -0.94% |
 Cardano | ADA | 27,42 | 26,39 | 27,96 | -1.93% |
 TRON | TRX | 9,49 | 9,40 | 9,60 | -0.07% |
 Lido Staked Ether | STETH | 70.053,00 | 67.238,00 | 70.037,00 | 0.96% |
 Wrapped Bitcoin | WBTC | 3.647.561,00 | 3.589.017,00 | 3.669.462,00 | 0.27% |
 Sui | SUI | 139,02 | 133,57 | 147,86 | -2.46% |
 Chainlink | LINK | 583,93 | 555,12 | 584,12 | 0.97% |
 Avalanche | AVAX | 853,37 | 819,66 | 859,23 | -0.52% |
 Stellar | XLM | 10,84 | 10,77 | 11,28 | -3.68% |
 LEO Token | LEO | 345,72 | 343,21 | 346,35 | -0.09% |
 Toncoin | TON | 126,18 | 122,83 | 128,53 | -1.83% |
 Shiba Inu | SHIB | 0,000532 | 0,000511 | 0,000544 | -1.18% |
 Hedera | HBAR | 7,35 | 7,20 | 7,61 | -3.5% |
 Wrapped stETH | WSTETH | 84.136,00 | 80.914,00 | 84.103,00 | 1.02% |
 USDS | USDS | 38,43 | 38,34 | 38,46 | -0.05% |
 Bitcoin Cash | BCH | 14.367,05 | 13.260,35 | 14.355,68 | 5.4% |
 Litecoin | LTC | 3.335,03 | 3.227,43 | 3.379,27 | -1.07% |
 Polkadot | DOT | 165,25 | 157,28 | 166,00 | 1.34% |
 Hyperliquid | HYPE | 725,81 | 664,71 | 730,46 | 2.83% |
 WETH | WETH | 70.081,00 | 67.322,00 | 70.114,00 | 1.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,45 | 38,33 | 38,55 | 0.07% |
 Bitget Token | BGB | 169,89 | 168,13 | 170,65 | 1.03% |
 Monero | XMR | 10.652,26 | 9.639,63 | 11.225,23 | -5.1% |
 Ethena USDe | USDE | 38,41 | 38,34 | 38,45 | -0.05% |
 WhiteBIT Coin | WBT | 1.130,85 | 1.118,10 | 1.131,59 | 0.76% |
 Pi Network | PI | 23,10 | 23,06 | 24,01 | -3.57% |
 Wrapped eETH | WEETH | 74.576,00 | 71.875,00 | 74.675,00 | 0.79% |
 Coinbase Wrapped BTC | CBBTC | 3.653.555,00 | 3.590.729,00 | 3.674.382,00 | 0.3% |
 Pepe | PEPE | 0,000349 | 0,000330 | 0,000353 | 0.03% |
 Aptos | APT | 215,92 | 207,89 | 217,37 | -0.29% |
 Bittensor | TAO | 14.747,02 | 13.829,29 | 14.941,28 | 1.47% |
 Uniswap | UNI | 211,41 | 206,31 | 216,72 | -0.87% |
 Dai | DAI | 38,43 | 38,35 | 38,48 | -0.06% |
 NEAR Protocol | NEAR | 100,23 | 94,91 | 100,97 | 1.4% |
 OKB | OKB | 2.000,99 | 1.986,69 | 2.017,10 | 0.16% |
 Ondo | ONDO | 37,77 | 36,57 | 38,16 | -0.89% |
 sUSDS | SUSDS | 40,32 | 40,23 | 40,36 | -0.04% |
 Official Trump | TRUMP | 546,21 | 531,47 | 594,95 | -7.51% |
 Internet Computer | ICP | 197,83 | 189,64 | 199,08 | 0.11% |
 Gate | GT | 850,65 | 847,12 | 866,55 | -1.43% |
 Ethereum Classic | ETC | 671,02 | 635,78 | 669,03 | 3.27% |
 Aave | AAVE | 6.526,97 | 6.287,77 | 6.689,93 | -2.43% |
 Kaspa | KAS | 3,77 | 3,61 | 3,86 | -1.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,43 | 38,34 | 38,46 | -0.06% |
 Cronos | CRO | 3,54 | 3,44 | 3,57 | 0.01% |
 Tokenize Xchange | TKX | 1.196,94 | 1.189,54 | 1.204,75 | 0.18% |
 Mantle | MNT | 28,47 | 27,85 | 28,63 | 0.41% |
 VeChain | VET | 1,09 | 1,02 | 1,09 | 2.38% |
 Render | RENDER | 175,33 | 165,91 | 175,53 | 2.85% |
 POL (ex-MATIC) | POL | 9,31 | 9,15 | 9,48 | 0.06% |
 Ethena Staked USDe | SUSDE | 44,88 | 44,77 | 44,92 | 0.01% |
 Cosmos Hub | ATOM | 173,68 | 167,16 | 173,98 | 0.73% |
 Algorand | ALGO | 9,03 | 8,50 | 9,03 | 0.3% |
 Lombard Staked BTC | LBTC | 3.645.063,00 | 3.583.529,00 | 3.667.220,00 | 0.38% |
 Artificial Superintelligence Alliance | FET | 28,49 | 27,08 | 28,52 | 0.6% |
 Ethena | ENA | 12,99 | 12,57 | 13,76 | -5.4% |
 Filecoin | FIL | 108,14 | 102,89 | 108,60 | 0.59% |
 Fasttoken | FTN | 165,09 | 164,51 | 165,14 | 0.22% |
 Celestia | TIA | 113,56 | 107,07 | 115,59 | -0.33% |
 Sonic (prev. FTM) | S | 20,26 | 19,52 | 20,74 | -1.4% |
 Arbitrum | ARB | 13,15 | 12,66 | 13,35 | -1.35% |
 Bonk | BONK | 0,000771 | 0,000736 | 0,000823 | -4.4% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 158,32 | 155,78 | 160,03 | -0.58% |
 Worldcoin | WLD | 44,63 | 42,29 | 45,43 | -0.64% |
 First Digital USD | FDUSD | 38,39 | 38,19 | 38,49 | -0.03% |
 Jupiter | JUP | 18,17 | 17,35 | 18,61 | -1.31% |
 KuCoin | KCS | 409,80 | 402,23 | 411,35 | 0.35% |
 Solv Protocol SolvBTC | SOLVBTC | 3.646.706,00 | 3.588.973,00 | 3.670.255,00 | 0.17% |
 Optimism | OP | 30,60 | 29,27 | 30,84 | -0.4% |
 Stacks | STX | 32,76 | 31,78 | 34,39 | -0.26% |
 Maker | MKR | 59.471,00 | 56.328,00 | 59.730,00 | 3.24% |
 XDC Network | XDC | 3,13 | 3,00 | 3,19 | 3.17% |
 Binance Staked SOL | BNSOL | 6.017,85 | 5.863,69 | 6.169,68 | -1.17% |
 NEXO | NEXO | 47,16 | 45,77 | 50,85 | 2.89% |
 Fartcoin | FARTCOIN | 44,13 | 41,35 | 46,72 | -1.96% |
 Flare | FLR | 0,70 | 0,64 | 0,76 | 7.71% |
 Sei | SEI | 8,48 | 7,96 | 8,54 | 3.53% |
 Story | IP | 159,93 | 151,59 | 162,67 | 5.33% |
 Quant | QNT | 2.949,68 | 2.836,37 | 2.972,28 | 0.06% |
 Binance-Peg WETH | WETH | 70.151,00 | 67.132,00 | 70.143,00 | 1.11% |
 Immutable | IMX | 22,63 | 21,89 | 23,07 | -1.3% |
 EOS | EOS | 26,66 | 25,56 | 26,92 | 0.74% |
 Kelp DAO Restaked ETH | RSETH | 72.972,00 | 70.177,00 | 72.959,00 | 0.97% |
 Injective | INJ | 387,31 | 371,49 | 392,86 | -0.47% |
 The Graph | GRT | 3,91 | 3,69 | 3,90 | 1.63% |
 USDT0 | USDT0 | 38,44 | 38,36 | 38,53 | -0.04% |
 Virtuals Protocol | VIRTUAL | 56,87 | 47,29 | 58,17 | 17.54% |
 Wrapped BNB | WBNB | 23.438,00 | 23.028,00 | 23.471,00 | 0.69% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,43 | 38,36 | 38,53 | -0.01% |
 Curve DAO | CRV | 25,60 | 24,17 | 26,12 | -0.07% |
 Raydium | RAY | 115,01 | 109,08 | 118,11 | -2.62% |
 PayPal USD | PYUSD | 38,43 | 38,33 | 38,46 | -0.04% |
 Rocket Pool ETH | RETH | 79.523,00 | 76.422,00 | 79.460,00 | 0.99% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.650.881,00 | 0.23% |
Ethereum ETH | 70.132,00 | 0.99% |
Tether USDT | 38,44 | -0.06% |
XRP XRP | 87,97 | -2.33% |
BNB BNB | 23.439,00 | 0.59% |
Solana SOL | 5.732,15 | -1.46% |
USDC USDC | 38,43 | -0.06% |
Dogecoin DOGE | 6,92 | -0.94% |
Cardano ADA | 27,42 | -1.93% |
TRON TRX | 9,49 | -0.07% |
Lido Staked Ether STETH | 70.053,00 | 0.96% |
Wrapped Bitcoin WBTC | 3.647.561,00 | 0.27% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 56,87 | 15,98% |
| sUSDS | SUSDS | 40,32 | 11,80% |
| Flare | FLR | 0,70 | 7,75% |
| Story | IP | 159,93 | 5,40% |
| Bitcoin Cash | BCH | 14.367,05 | 5,35% |
| Sei | SEI | 8,48 | 3,31% |
| Ethereum Classic | ETC | 671,02 | 3,29% |
| XDC Network | XDC | 3,13 | 3,17% |
| Hyperliquid | HYPE | 725,81 | 2,83% |
| Render | RENDER | 175,33 | 2,78% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 56,87 | 17,54% |
| Flare | FLR | 0,70 | 7,71% |
| Bitcoin Cash | BCH | 14.367,05 | 5,40% |
| Story | IP | 159,93 | 5,33% |
| Sei | SEI | 8,48 | 3,53% |
| Ethereum Classic | ETC | 671,02 | 3,27% |
| Maker | MKR | 59.471,00 | 3,24% |
| XDC Network | XDC | 3,13 | 3,17% |
| NEXO | NEXO | 47,16 | 2,89% |
| Render | RENDER | 175,33 | 2,85% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 546,21 | -7,51% |
| Ethena | ENA | 12,99 | -5,40% |
| Monero | XMR | 10.652,26 | -5,10% |
| Bonk | BONK | 0,000771 | -4,40% |
| Stellar | XLM | 10,84 | -3,68% |
| Pi Network | PI | 23,10 | -3,57% |
| Hedera | HBAR | 7,35 | -3,50% |
| Raydium | RAY | 115,01 | -2,62% |
| Sui | SUI | 139,02 | -2,46% |
| Aave | AAVE | 6.526,97 | -2,43% |