Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.005.409,00 | 2.926.495,00 | 3.056.118,00 | -1.63% |
 Ethereum | ETH | 69.376,00 | 66.839,00 | 69.989,00 | 0.93% |
 Tether | USDT | 36,67 | 36,58 | 36,69 | 0.23% |
 XRP | XRP | 84,13 | 81,27 | 85,71 | 2.41% |
 BNB | BNB | 21.402,00 | 20.961,00 | 21.948,00 | 0.88% |
 Solana | SOL | 4.573,92 | 4.435,12 | 4.678,25 | 0.7% |
 USDC | USDC | 36,68 | 36,58 | 36,70 | 0.24% |
 Cardano | ADA | 25,94 | 25,35 | 26,96 | -2.13% |
 Dogecoin | DOGE | 6,18 | 5,94 | 6,30 | -0.39% |
 TRON | TRX | 8,28 | 8,16 | 8,30 | 0.56% |
 Lido Staked Ether | STETH | 69.292,00 | 66.859,00 | 69.733,00 | 0.94% |
 Pi Network | PI | 61,13 | 59,09 | 63,79 | -2.71% |
 Wrapped Bitcoin | WBTC | 2.995.147,00 | 2.920.311,00 | 3.050.234,00 | -1.67% |
 LEO Token | LEO | 356,31 | 353,96 | 358,68 | 0.3% |
 Chainlink | LINK | 488,56 | 466,21 | 494,27 | 0.82% |
 Stellar | XLM | 10,03 | 9,62 | 10,74 | 2.53% |
 USDS | USDS | 36,67 | 36,52 | 36,71 | 0.24% |
 Wrapped stETH | WSTETH | 82.966,00 | 79.961,00 | 83.491,00 | 1.24% |
 Hedera | HBAR | 6,96 | 6,75 | 7,38 | -3.85% |
 Avalanche | AVAX | 683,05 | 654,09 | 703,27 | -1.96% |
 Shiba Inu | SHIB | 0,000452 | 0,000433 | 0,000453 | 0.84% |
 Toncoin | TON | 102,49 | 98,23 | 104,13 | 3.65% |
 Sui | SUI | 79,62 | 77,64 | 85,16 | -3.9% |
 Litecoin | LTC | 3.259,51 | 3.160,10 | 3.320,50 | -0.97% |
 Bitcoin Cash | BCH | 12.001,86 | 11.914,06 | 12.507,56 | -4.04% |
 MANTRA | OM | 230,48 | 228,89 | 239,19 | -2.88% |
 Polkadot | DOT | 147,78 | 140,39 | 149,73 | 1.7% |
 Ethena USDe | USDE | 36,66 | 36,56 | 36,71 | 0.19% |
 WETH | WETH | 69.323,00 | 66.814,00 | 69.882,00 | 0.99% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,71 | 36,47 | 36,89 | 0.2% |
 Bitget Token | BGB | 153,90 | 151,27 | 154,91 | 0% |
 Hyperliquid | HYPE | 483,53 | 444,90 | 483,51 | 3.58% |
 WhiteBIT Coin | WBT | 1.032,29 | 1.026,14 | 1.048,49 | -1.54% |
 Wrapped eETH | WEETH | 73.636,00 | 70.951,00 | 74.206,00 | 0.98% |
 Monero | XMR | 7.625,58 | 7.513,32 | 7.713,33 | -0.67% |
 Uniswap | UNI | 216,40 | 208,94 | 221,21 | 1.02% |
 sUSDS | SUSDS | 38,25 | 38,09 | 38,30 | 0.37% |
 NEAR Protocol | NEAR | 97,72 | 90,99 | 98,05 | 4.2% |
 Dai | DAI | 36,67 | 36,56 | 36,70 | 0.23% |
 Aptos | APT | 188,71 | 180,53 | 190,95 | 1.23% |
 Pepe | PEPE | 0,000252 | 0,000239 | 0,000270 | -2.94% |
 Ethereum Classic | ETC | 657,93 | 638,07 | 662,30 | 0.96% |
 Ondo | ONDO | 30,85 | 29,62 | 31,95 | -1.64% |
 Internet Computer | ICP | 201,20 | 193,88 | 204,67 | -0.19% |
 OKB | OKB | 1.545,88 | 1.488,28 | 1.560,30 | 1.4% |
 Gate | GT | 757,04 | 726,70 | 757,31 | 1.56% |
 Coinbase Wrapped BTC | CBBTC | 3.004.525,00 | 2.928.870,00 | 3.057.071,00 | -1.65% |
 Aave | AAVE | 6.052,33 | 5.885,81 | 6.394,16 | -3.82% |
 Mantle | MNT | 26,46 | 26,36 | 27,57 | -3.12% |
 Official Trump | TRUMP | 428,91 | 377,35 | 442,17 | 11.78% |
 Cronos | CRO | 3,02 | 2,89 | 3,09 | -0.89% |
 Tokenize Xchange | TKX | 985,35 | 972,17 | 989,19 | -0.15% |
 VeChain | VET | 0,88 | 0,84 | 0,90 | 0.28% |
 First Digital USD | FDUSD | 36,63 | 36,38 | 36,72 | 0.18% |
 Bittensor | TAO | 8.879,67 | 8.639,40 | 9.398,24 | -4.61% |
 Celestia | TIA | 132,72 | 125,77 | 135,19 | -0.68% |
 Kaspa | KAS | 2,62 | 2,51 | 2,68 | -1.78% |
 POL (ex-MATIC) | POL | 7,84 | 7,56 | 8,04 | -0.6% |
 Ethena | ENA | 12,47 | 12,25 | 13,61 | -6.3% |
 Filecoin | FIL | 101,88 | 97,81 | 103,16 | 0.59% |
 Cosmos Hub | ATOM | 145,89 | 138,64 | 146,61 | 3.82% |
 Fasttoken | FTN | 146,52 | 145,53 | 146,90 | 0.45% |
 Algorand | ALGO | 7,17 | 6,93 | 7,32 | 0.96% |
 Sonic (prev. FTM) | S | 18,77 | 16,36 | 19,00 | 12.2% |
 Render | RENDER | 109,47 | 104,39 | 111,72 | -0.65% |
 Arbitrum | ARB | 12,75 | 12,13 | 12,90 | 1.46% |
 Story | IP | 211,80 | 204,36 | 227,82 | -7.03% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,67 | 36,44 | 36,78 | 0.18% |
 Optimism | OP | 31,66 | 30,10 | 31,94 | 0.54% |
 Jupiter | JUP | 18,65 | 17,84 | 18,78 | 0.7% |
 KuCoin | KCS | 403,18 | 397,52 | 406,96 | -0.36% |
 Artificial Superintelligence Alliance | FET | 18,65 | 17,42 | 18,63 | 2.79% |
 Solv Protocol SolvBTC | SOLVBTC | 3.000.087,00 | 2.924.849,00 | 3.056.452,00 | -1.4% |
 Binance-Peg WETH | WETH | 69.402,00 | 66.826,00 | 69.865,00 | 0.75% |
 Quant | QNT | 2.778,85 | 2.670,17 | 2.832,60 | -0.09% |
 Movement | MOVE | 16,40 | 16,02 | 17,41 | -5.72% |
 Kelp DAO Restaked ETH | RSETH | 71.909,00 | 69.435,00 | 72.458,00 | 0.86% |
 NEXO | NEXO | 38,83 | 37,94 | 39,16 | 0.12% |
 XDC Network | XDC | 2,45 | 2,41 | 2,47 | -0.1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,68 | 36,58 | 36,70 | 0.24% |
 DeXe | DEXE | 634,49 | 630,17 | 638,87 | 0.25% |
 Usual USD | USD0 | 36,61 | 36,49 | 36,62 | 0.27% |
 Maker | MKR | 41.653,00 | 40.068,00 | 42.269,00 | 2.59% |
 Stacks | STX | 22,82 | 22,03 | 23,51 | -0.91% |
 Rocket Pool ETH | RETH | 77.862,00 | 75.001,00 | 78.487,00 | 0.96% |
 Worldcoin | WLD | 30,72 | 29,59 | 31,36 | 2.58% |
 Injective | INJ | 346,83 | 327,84 | 349,93 | 0.21% |
 Immutable | IMX | 19,01 | 18,53 | 19,77 | -2.85% |
 Sei | SEI | 7,21 | 6,66 | 7,29 | 6.46% |
 Binance Staked SOL | BNSOL | 4.756,60 | 4.601,05 | 4.857,60 | 0.87% |
 Flare | FLR | 0,53 | 0,51 | 0,55 | -2.45% |
 Theta Network | THETA | 31,99 | 30,77 | 32,81 | -0.17% |
 The Graph | GRT | 3,30 | 3,17 | 3,39 | -0.98% |
 Polygon Bridged USDT (Polygon) | USDT | 36,67 | 36,52 | 36,74 | 0.15% |
 Bonk | BONK | 0,000394 | 0,000370 | 0,000397 | 1.93% |
 Lido DAO | LDO | 33,85 | 31,64 | 34,11 | 3.89% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 2.971.590,00 | 2.917.319,00 | 3.103.564,00 | -1.84% |
 PayPal USD | PYUSD | 36,66 | 36,53 | 36,73 | 0.12% |
 EOS | EOS | 18,32 | 17,71 | 18,52 | 0.27% |
 Mantle Staked Ether | METH | 73.409,00 | 70.923,00 | 73.938,00 | 0.61% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.005.409,00 | -1.63% |
Ethereum ETH | 69.376,00 | 0.93% |
Tether USDT | 36,67 | 0.23% |
XRP XRP | 84,13 | 2.41% |
BNB BNB | 21.402,00 | 0.88% |
Solana SOL | 4.573,92 | 0.7% |
USDC USDC | 36,68 | 0.24% |
Cardano ADA | 25,94 | -2.13% |
Dogecoin DOGE | 6,18 | -0.39% |
TRON TRX | 8,28 | 0.56% |
Lido Staked Ether STETH | 69.292,00 | 0.94% |
Pi Network PI | 61,13 | -2.71% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,68 | 61,18% |
| Sonic (prev. FTM) | S | 18,77 | 12,53% |
| Official Trump | TRUMP | 428,91 | 11,87% |
| Binance Staked SOL | BNSOL | 4.756,60 | 11,61% |
| PayPal USD | PYUSD | 36,66 | 7,05% |
| Sei | SEI | 7,21 | 6,68% |
| NEAR Protocol | NEAR | 97,72 | 5,02% |
| Lido DAO | LDO | 33,85 | 4,04% |
| Cosmos Hub | ATOM | 145,89 | 3,95% |
| Hyperliquid | HYPE | 483,53 | 3,82% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic (prev. FTM) | S | 18,77 | 12,20% |
| Official Trump | TRUMP | 428,91 | 11,78% |
| Sei | SEI | 7,21 | 6,46% |
| NEAR Protocol | NEAR | 97,72 | 4,20% |
| Lido DAO | LDO | 33,85 | 3,89% |
| Hyperliquid | HYPE | 483,53 | 3,58% |
| Cosmos Hub | ATOM | 145,89 | 3,82% |
| Toncoin | TON | 102,49 | 3,65% |
| Artificial Superintelligence Alliance | FET | 18,65 | 2,79% |
| Maker | MKR | 41.653,00 | 2,59% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 211,80 | -7,03% |
| Ethena | ENA | 12,47 | -6,30% |
| Movement | MOVE | 16,40 | -5,72% |
| Bittensor | TAO | 8.879,67 | -4,61% |
| Bitcoin Cash | BCH | 12.001,86 | -4,04% |
| Sui | SUI | 79,62 | -3,90% |
| Hedera | HBAR | 6,96 | -3,85% |
| Aave | AAVE | 6.052,33 | -3,82% |
| Mantle | MNT | 26,46 | -3,12% |
| Pepe | PEPE | 0,000252 | -2,94% |