Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.212.322,00 | 3.210.532,00 | 3.283.674,00 | -0.5% |
 Ethereum | ETH | 61.321,00 | 61.291,00 | 62.930,00 | -1.68% |
 Tether | USDT | 38,09 | 38,02 | 38,10 | 0.18% |
 XRP | XRP | 80,44 | 80,40 | 82,98 | -1.61% |
 BNB | BNB | 22.207,00 | 22.196,00 | 22.493,00 | -0.39% |
 Solana | SOL | 4.864,84 | 4.864,81 | 5.099,59 | -1.55% |
 USDC | USDC | 38,09 | 38,02 | 38,10 | 0.18% |
 TRON | TRX | 9,51 | 9,42 | 9,65 | -0.86% |
 Dogecoin | DOGE | 5,91 | 5,90 | 6,12 | -3.22% |
 Cardano | ADA | 23,59 | 23,56 | 24,64 | -2.91% |
 Lido Staked Ether | STETH | 61.258,00 | 61.227,00 | 62.929,00 | -1.76% |
 Wrapped Bitcoin | WBTC | 3.207.268,00 | 3.206.181,00 | 3.278.057,00 | -0.59% |
 LEO Token | LEO | 356,56 | 355,54 | 359,43 | -0.06% |
 Avalanche | AVAX | 740,14 | 738,91 | 776,93 | -4.66% |
 Chainlink | LINK | 469,51 | 468,76 | 493,48 | -4.7% |
 Stellar | XLM | 9,05 | 9,04 | 9,30 | -1.03% |
 USDS | USDS | 38,09 | 38,01 | 38,11 | 0.19% |
 Toncoin | TON | 111,67 | 107,66 | 114,41 | 3.31% |
 Shiba Inu | SHIB | 0,000449 | 0,000449 | 0,000462 | -2.71% |
 Sui | SUI | 80,59 | 80,39 | 84,91 | -4.47% |
 Wrapped stETH | WSTETH | 73.515,00 | 73.515,00 | 75.390,00 | -2.05% |
 Hedera | HBAR | 6,06 | 6,06 | 6,40 | -4.37% |
 Bitcoin Cash | BCH | 12.327,30 | 12.243,21 | 12.797,54 | -1.04% |
 Litecoin | LTC | 2.860,13 | 2.853,78 | 2.987,81 | -2.54% |
 Polkadot | DOT | 136,22 | 136,06 | 142,54 | -4.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,06 | 37,94 | 38,28 | 0.04% |
 Bitget Token | BGB | 163,56 | 162,65 | 166,93 | 0.27% |
 Hyperliquid | HYPE | 583,66 | 583,49 | 631,33 | -2.67% |
 Ethena USDe | USDE | 38,04 | 37,97 | 38,13 | 0.12% |
 Pi Network | PI | 25,45 | 24,34 | 28,40 | -9.82% |
 WETH | WETH | 61.306,00 | 61.180,00 | 62.873,00 | -2.03% |
 WhiteBIT Coin | WBT | 1.057,79 | 1.051,33 | 1.065,16 | -0.11% |
 Monero | XMR | 8.227,83 | 8.018,42 | 8.271,02 | 0.86% |
 Wrapped eETH | WEETH | 65.271,00 | 65.197,00 | 66.943,00 | -1.93% |
 Dai | DAI | 38,11 | 38,03 | 38,12 | 0.13% |
 Uniswap | UNI | 199,62 | 199,64 | 207,10 | -3.17% |
 Coinbase Wrapped BTC | CBBTC | 3.214.190,00 | 3.207.018,00 | 3.288.040,00 | -0.44% |
 OKB | OKB | 1.946,46 | 1.946,82 | 2.018,41 | -3.56% |
 Pepe | PEPE | 0,000267 | 0,000267 | 0,000285 | -5.03% |
 Aptos | APT | 176,58 | 176,58 | 186,07 | -4.87% |
 Gate | GT | 849,85 | 849,08 | 862,43 | -0.92% |
 Tokenize Xchange | TKX | 1.292,96 | 1.125,84 | 1.293,57 | 0.77% |
 Ondo | ONDO | 32,19 | 32,18 | 33,96 | -4.31% |
 sUSDS | SUSDS | 39,89 | 39,81 | 39,93 | 0.16% |
 NEAR Protocol | NEAR | 77,78 | 77,65 | 82,54 | -5.18% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,09 | 38,02 | 38,10 | 0.18% |
 Mantle | MNT | 26,64 | 26,30 | 26,98 | 0.65% |
 Internet Computer | ICP | 182,70 | 182,70 | 189,09 | -1.91% |
 Cronos | CRO | 3,16 | 3,16 | 3,28 | -3.1% |
 Ethereum Classic | ETC | 569,74 | 569,23 | 589,85 | -3.41% |
 Ethena Staked USDe | SUSDE | 44,39 | 44,29 | 44,39 | 0.18% |
 Aave | AAVE | 5.161,99 | 5.162,03 | 5.381,26 | -3.04% |
 Bittensor | TAO | 8.779,27 | 8.778,36 | 9.284,28 | -4.75% |
 Kaspa | KAS | 2,86 | 2,86 | 3,01 | -2.19% |
 Render | RENDER | 142,76 | 142,66 | 152,71 | -2.94% |
 VeChain | VET | 0,86 | 0,86 | 0,92 | -3.41% |
 Fasttoken | FTN | 159,48 | 155,51 | 159,55 | 2.53% |
 Cosmos Hub | ATOM | 153,60 | 153,62 | 159,46 | -3.46% |
 Lombard Staked BTC | LBTC | 3.199.881,00 | 3.197.436,00 | 3.281.582,00 | -0.87% |
 First Digital USD | FDUSD | 37,88 | 37,87 | 38,21 | -0.21% |
 Official Trump | TRUMP | 299,93 | 298,27 | 311,48 | -1.41% |
 Filecoin | FIL | 91,94 | 91,81 | 97,90 | -5.96% |
 POL (ex-MATIC) | POL | 6,91 | 6,90 | 7,10 | -1.12% |
 Algorand | ALGO | 6,93 | 6,93 | 7,55 | -5.17% |
 Ethena | ENA | 10,60 | 10,59 | 11,58 | -6.86% |
 Sonic (prev. FTM) | S | 18,34 | 18,34 | 19,54 | -3.43% |
 Celestia | TIA | 92,87 | 92,78 | 96,86 | -2.22% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 143,07 | 142,98 | 146,55 | -0.66% |
 Arbitrum | ARB | 10,85 | 10,85 | 11,36 | -4.51% |
 Solv Protocol SolvBTC | SOLVBTC | 3.204.527,00 | 3.202.387,00 | 3.281.325,00 | -0.65% |
 KuCoin | KCS | 392,98 | 392,21 | 399,76 | -0.83% |
 Artificial Superintelligence Alliance | FET | 17,46 | 17,45 | 19,04 | -7.86% |
 Maker | MKR | 52.207,00 | 52.156,00 | 53.534,00 | -2.01% |
 XDC Network | XDC | 2,69 | 2,69 | 2,96 | -8.73% |
 Story | IP | 156,25 | 136,01 | 162,19 | 14.88% |
 USDT0 | USDT0 | 38,09 | 37,96 | 38,16 | 0.05% |
 Binance Staked SOL | BNSOL | 5.089,07 | 5.089,07 | 5.306,94 | -1.63% |
 Optimism | OP | 24,46 | 24,46 | 25,32 | -3.32% |
 Jupiter | JUP | 13,86 | 13,85 | 14,74 | -4.26% |
 NEXO | NEXO | 38,66 | 38,63 | 40,14 | -2.9% |
 Flare | FLR | 0,59 | 0,59 | 0,64 | -7.69% |
 Binance-Peg WETH | WETH | 61.277,00 | 61.259,00 | 63.208,00 | -1.81% |
 Kelp DAO Restaked ETH | RSETH | 64.064,00 | 64.005,00 | 65.485,00 | -1.55% |
 Quant | QNT | 2.488,71 | 2.459,77 | 2.565,63 | -2.28% |
 Bonk | BONK | 0,000462 | 0,000463 | 0,000507 | -6.7% |
 Worldcoin | WLD | 27,40 | 27,36 | 28,72 | -4.21% |
 EOS | EOS | 22,60 | 22,58 | 23,82 | -5.01% |
 Stacks | STX | 22,42 | 22,37 | 23,53 | -3.02% |
 Sei | SEI | 6,56 | 6,55 | 6,95 | -2.58% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,07 | 37,98 | 38,29 | 0.12% |
 PayPal USD | PYUSD | 38,09 | 38,00 | 38,13 | 0.24% |
 Fartcoin | FARTCOIN | 31,19 | 31,18 | 36,31 | -8.94% |
 DeXe | DEXE | 541,07 | 447,33 | 576,99 | -2.21% |
 Wrapped BNB | WBNB | 22.197,00 | 22.172,00 | 22.492,00 | -0.46% |
 Polygon Bridged USDT (Polygon) | USDT | 38,09 | 38,01 | 38,10 | 0.2% |
 Tether Gold | XAUT | 123.452,00 | 122.332,00 | 123.476,00 | 0.83% |
 Curve DAO | CRV | 22,72 | 21,76 | 23,19 | -0.41% |
 Rocket Pool ETH | RETH | 69.159,00 | 69.026,00 | 70.852,00 | -1.88% |
 Injective | INJ | 296,19 | 295,48 | 310,85 | -4.63% |
 Solv Protocol xSolvBTC | XSOLVBTC | 3.186.468,00 | 3.159.978,00 | 3.259.557,00 | 0.04% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.212.322,00 | -0.5% |
Ethereum ETH | 61.321,00 | -1.68% |
Tether USDT | 38,09 | 0.18% |
XRP XRP | 80,44 | -1.61% |
BNB BNB | 22.207,00 | -0.39% |
Solana SOL | 4.864,84 | -1.55% |
USDC USDC | 38,09 | 0.18% |
TRON TRX | 9,51 | -0.86% |
Dogecoin DOGE | 5,91 | -3.22% |
Cardano ADA | 23,59 | -2.91% |
Lido Staked Ether STETH | 61.258,00 | -1.76% |
Wrapped Bitcoin WBTC | 3.207.268,00 | -0.59% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 156,25 | 14,83% |
| Wrapped BNB | WBNB | 22.197,00 | 6,86% |
| USDT0 | USDT0 | 38,09 | 5,65% |
| Toncoin | TON | 111,67 | 3,31% |
| Fasttoken | FTN | 159,48 | 2,53% |
| USDS | USDS | 38,09 | 2,12% |
| Sei | SEI | 6,56 | 1,87% |
| Dai | DAI | 38,11 | 0,87% |
| Tether Gold | XAUT | 123.452,00 | 0,78% |
| Mantle | MNT | 26,64 | 0,52% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 156,25 | 14,88% |
| Toncoin | TON | 111,67 | 3,31% |
| Fasttoken | FTN | 159,48 | 2,53% |
| Tether Gold | XAUT | 123.452,00 | 0,83% |
| Tokenize Xchange | TKX | 1.292,96 | 0,77% |
| Mantle | MNT | 26,64 | 0,65% |
| Bitget Token | BGB | 163,56 | 0,272120% |
| PayPal USD | PYUSD | 38,09 | 0,241710% |
| Polygon Bridged USDT (Polygon) | USDT | 38,09 | 0,201590% |
| USDS | USDS | 38,09 | 0,187740% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 25,45 | -9,82% |
| Fartcoin | FARTCOIN | 31,19 | -8,94% |
| XDC Network | XDC | 2,69 | -8,73% |
| Artificial Superintelligence Alliance | FET | 17,46 | -7,86% |
| Flare | FLR | 0,59 | -7,69% |
| Ethena | ENA | 10,60 | -6,86% |
| Bonk | BONK | 0,000462 | -6,70% |
| Filecoin | FIL | 91,94 | -5,96% |
| NEAR Protocol | NEAR | 77,78 | -5,18% |
| Algorand | ALGO | 6,93 | -5,17% |