Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.762.696,00 | 3.708.834,00 | 3.772.818,00 | 1.17% |
 Ethereum | ETH | 71.442,00 | 69.986,00 | 71.948,00 | 0.25% |
 Tether | USDT | 38,58 | 38,46 | 38,59 | 0.31% |
 XRP | XRP | 85,48 | 84,59 | 86,25 | -0.38% |
 BNB | BNB | 23.157,00 | 22.947,00 | 23.268,00 | 0.18% |
 Solana | SOL | 5.802,44 | 5.725,67 | 5.844,98 | 0.02% |
 USDC | USDC | 38,56 | 38,44 | 38,58 | 0.3% |
 Dogecoin | DOGE | 7,01 | 6,92 | 7,10 | 0.1% |
 Cardano | ADA | 27,01 | 26,99 | 27,90 | -0.03% |
 TRON | TRX | 9,53 | 9,39 | 9,54 | 0.95% |
 Lido Staked Ether | STETH | 71.416,00 | 69.952,00 | 71.853,00 | 0.3% |
 Wrapped Bitcoin | WBTC | 3.756.591,00 | 3.700.536,00 | 3.767.344,00 | 1.01% |
 Sui | SUI | 133,24 | 131,97 | 141,62 | -5.57% |
 Chainlink | LINK | 573,46 | 561,48 | 578,10 | 0.18% |
 Avalanche | AVAX | 820,67 | 818,33 | 853,62 | -1.02% |
 Stellar | XLM | 10,57 | 10,54 | 10,76 | -0.66% |
 LEO Token | LEO | 342,61 | 341,02 | 347,78 | -0.4% |
 Shiba Inu | SHIB | 0,000520 | 0,000515 | 0,000527 | -1% |
 Toncoin | TON | 122,01 | 121,72 | 125,65 | -0.82% |
 Hedera | HBAR | 7,18 | 7,14 | 7,33 | -1.4% |
 USDS | USDS | 38,56 | 38,44 | 38,58 | 0.3% |
 Wrapped stETH | WSTETH | 85.764,00 | 84.137,00 | 86.192,00 | 0.21% |
 Bitcoin Cash | BCH | 14.641,99 | 13.893,27 | 14.838,20 | 4.67% |
 Hyperliquid | HYPE | 816,05 | 765,89 | 825,86 | 5.4% |
 Litecoin | LTC | 3.390,76 | 3.391,05 | 3.501,41 | -0.6% |
 Polkadot | DOT | 161,47 | 159,95 | 164,89 | 0.95% |
 WETH | WETH | 71.476,00 | 69.980,00 | 71.908,00 | 0.21% |
 Monero | XMR | 11.002,99 | 10.444,36 | 11.227,34 | 3.96% |
 Bitget Token | BGB | 172,05 | 168,48 | 172,89 | 2.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,58 | 38,43 | 38,65 | 0.32% |
 Ethena USDe | USDE | 38,60 | 38,46 | 38,70 | 0.34% |
 WhiteBIT Coin | WBT | 1.125,21 | 1.122,89 | 1.130,45 | -0.17% |
 Pi Network | PI | 22,92 | 22,79 | 23,29 | -1.53% |
 Wrapped eETH | WEETH | 76.222,00 | 74.706,00 | 76.552,00 | 0.3% |
 Coinbase Wrapped BTC | CBBTC | 3.766.593,00 | 3.709.554,00 | 3.775.783,00 | 1.19% |
 Pepe | PEPE | 0,000341 | 0,000331 | 0,000343 | 0.87% |
 Aptos | APT | 210,40 | 208,88 | 214,73 | -1.01% |
 Bittensor | TAO | 14.449,44 | 13.673,23 | 14.613,44 | 2% |
 Dai | DAI | 38,57 | 38,44 | 38,59 | 0.32% |
 Uniswap | UNI | 203,84 | 202,30 | 207,77 | -1.38% |
 OKB | OKB | 1.993,52 | 1.969,84 | 1.995,69 | 0.06% |
 NEAR Protocol | NEAR | 98,43 | 97,35 | 101,03 | -0.49% |
 sUSDS | SUSDS | 40,49 | 40,36 | 40,50 | 0.31% |
 Ondo | ONDO | 35,58 | 34,43 | 35,76 | 1.27% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,56 | 38,45 | 38,58 | 0.3% |
 Aave | AAVE | 6.828,00 | 6.639,29 | 6.899,57 | 1.25% |
 Gate | GT | 838,92 | 833,30 | 845,44 | -0.02% |
 Internet Computer | ICP | 192,78 | 189,11 | 195,27 | 1.14% |
 Ethereum Classic | ETC | 661,79 | 649,75 | 667,69 | 1.74% |
 Official Trump | TRUMP | 500,23 | 476,32 | 499,69 | 1.35% |
 Kaspa | KAS | 3,82 | 3,61 | 3,84 | 4.23% |
 Tokenize Xchange | TKX | 1.220,45 | 1.218,14 | 1.231,75 | -0.35% |
 Cronos | CRO | 3,54 | 3,43 | 3,55 | 2.57% |
 Render | RENDER | 186,25 | 174,48 | 188,32 | 4.47% |
 Mantle | MNT | 28,46 | 28,20 | 28,65 | -0.36% |
 VeChain | VET | 1,06 | 1,04 | 1,07 | 1.11% |
 USD1 | USD1 | 38,61 | 38,41 | 38,66 | 0.43% |
 POL (ex-MATIC) | POL | 9,16 | 9,13 | 9,38 | -1.66% |
 Ethena Staked USDe | SUSDE | 45,05 | 44,90 | 45,13 | 0.27% |
 Cosmos Hub | ATOM | 171,11 | 170,28 | 173,66 | 0.2% |
 Lombard Staked BTC | LBTC | 3.741.352,00 | 3.697.585,00 | 3.783.927,00 | 0.48% |
 Algorand | ALGO | 8,40 | 8,31 | 8,62 | 0.41% |
 Filecoin | FIL | 108,58 | 108,20 | 111,59 | 0.35% |
 Artificial Superintelligence Alliance | FET | 27,65 | 27,25 | 28,58 | -2.85% |
 Fasttoken | FTN | 165,32 | 164,82 | 165,61 | 0.14% |
 Sonic (prev. FTM) | S | 22,05 | 20,80 | 22,84 | -1.73% |
 Ethena | ENA | 12,07 | 11,78 | 12,66 | -3.16% |
 Arbitrum | ARB | 13,12 | 12,87 | 13,30 | 0.53% |
 Celestia | TIA | 100,03 | 99,78 | 104,51 | -3.28% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 160,38 | 158,90 | 160,96 | 0.34% |
 Solv Protocol SolvBTC | SOLVBTC | 3.752.230,00 | 3.694.683,00 | 3.765.579,00 | 0.91% |
 First Digital USD | FDUSD | 38,52 | 38,31 | 38,67 | 0.2% |
 Bonk | BONK | 0,000727 | 0,000703 | 0,000735 | 0.04% |
 Worldcoin | WLD | 39,54 | 39,47 | 41,10 | -3.51% |
 KuCoin | KCS | 417,99 | 412,49 | 418,36 | 0.24% |
 Jupiter | JUP | 17,94 | 17,51 | 18,30 | 0.88% |
 Maker | MKR | 59.975,00 | 58.628,00 | 60.392,00 | 2% |
 Stacks | STX | 31,77 | 31,45 | 32,77 | -1.41% |
 NEXO | NEXO | 48,14 | 47,52 | 48,28 | 0.49% |
 Binance Staked SOL | BNSOL | 6.075,43 | 6.009,73 | 6.129,92 | -0.18% |
 XDC Network | XDC | 2,98 | 2,97 | 3,02 | 0.3% |
 Virtuals Protocol | VIRTUAL | 71,57 | 62,05 | 72,97 | 9.78% |
 Quant | QNT | 3.204,90 | 3.004,98 | 3.264,95 | 6.63% |
 Fartcoin | FARTCOIN | 46,17 | 45,20 | 46,98 | 0.57% |
 Optimism | OP | 27,57 | 27,40 | 28,74 | -2.2% |
 Immutable | IMX | 24,81 | 22,67 | 26,03 | 8.31% |
 Sei | SEI | 8,54 | 8,42 | 8,76 | -0.62% |
 Binance-Peg WETH | WETH | 71.463,00 | 69.930,00 | 71.841,00 | 0.26% |
 EOS | EOS | 28,44 | 26,27 | 29,11 | 8.25% |
 Flare | FLR | 0,67 | 0,67 | 0,70 | -2.7% |
 Story | IP | 156,49 | 156,23 | 163,27 | -1.09% |
 Kelp DAO Restaked ETH | RSETH | 74.391,00 | 72.872,00 | 74.741,00 | 0.25% |
 USDT0 | USDT0 | 38,58 | 38,41 | 38,61 | 0.31% |
 Injective | INJ | 397,42 | 389,39 | 407,81 | -0.43% |
 Curve DAO | CRV | 28,24 | 27,05 | 28,55 | 3.1% |
 The Graph | GRT | 3,82 | 3,82 | 3,98 | -1.3% |
 PayPal USD | PYUSD | 38,55 | 38,43 | 38,57 | 0.29% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,57 | 38,42 | 38,65 | 0.3% |
 Wrapped BNB | WBNB | 23.162,00 | 22.940,00 | 23.279,00 | 0.21% |
 Rocket Pool ETH | RETH | 81.059,00 | 79.432,00 | 81.381,00 | 0.43% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.762.696,00 | 1.17% |
Ethereum ETH | 71.442,00 | 0.25% |
Tether USDT | 38,58 | 0.31% |
XRP XRP | 85,48 | -0.38% |
BNB BNB | 23.157,00 | 0.18% |
Solana SOL | 5.802,44 | 0.02% |
USDC USDC | 38,56 | 0.3% |
Dogecoin DOGE | 7,01 | 0.1% |
Cardano ADA | 27,01 | -0.03% |
TRON TRX | 9,53 | 0.95% |
Lido Staked Ether STETH | 71.416,00 | 0.3% |
Wrapped Bitcoin WBTC | 3.756.591,00 | 1.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 71,57 | 9,90% |
| Solv Protocol SolvBTC | SOLVBTC | 3.752.230,00 | 9,67% |
| Immutable | IMX | 24,81 | 9,02% |
| EOS | EOS | 28,44 | 8,29% |
| Quant | QNT | 3.204,90 | 6,67% |
| Hyperliquid | HYPE | 816,05 | 6,45% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,56 | 5,53% |
| Bitcoin Cash | BCH | 14.641,99 | 4,69% |
| Render | RENDER | 186,25 | 4,55% |
| Kaspa | KAS | 3,82 | 4,28% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 71,57 | 9,78% |
| Immutable | IMX | 24,81 | 8,31% |
| EOS | EOS | 28,44 | 8,25% |
| Quant | QNT | 3.204,90 | 6,63% |
| Hyperliquid | HYPE | 816,05 | 5,40% |
| Bitcoin Cash | BCH | 14.641,99 | 4,67% |
| Render | RENDER | 186,25 | 4,47% |
| Kaspa | KAS | 3,82 | 4,23% |
| Monero | XMR | 11.002,99 | 3,96% |
| Curve DAO | CRV | 28,24 | 3,10% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 133,24 | -5,57% |
| Worldcoin | WLD | 39,54 | -3,51% |
| Celestia | TIA | 100,03 | -3,28% |
| Ethena | ENA | 12,07 | -3,16% |
| Artificial Superintelligence Alliance | FET | 27,65 | -2,85% |
| Flare | FLR | 0,67 | -2,70% |
| Optimism | OP | 27,57 | -2,20% |
| Sonic (prev. FTM) | S | 22,05 | -1,73% |
| POL (ex-MATIC) | POL | 9,16 | -1,66% |
| Pi Network | PI | 22,92 | -1,53% |