Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.098.694,00 | 2.936.605,00 | 3.122.480,00 | 5.4% |
 Ethereum | ETH | 70.869,00 | 67.490,00 | 71.222,00 | 4.85% |
 Tether | USDT | 36,67 | 36,59 | 36,69 | 0.21% |
 XRP | XRP | 86,16 | 81,54 | 87,59 | 5.18% |
 BNB | BNB | 21.548,00 | 21.015,00 | 21.673,00 | 2.12% |
 Solana | SOL | 4.908,96 | 4.435,79 | 4.935,02 | 10.51% |
 USDC | USDC | 36,66 | 36,60 | 36,70 | 0.16% |
 Cardano | ADA | 27,02 | 25,35 | 27,45 | 5.87% |
 Dogecoin | DOGE | 6,26 | 5,94 | 6,43 | 4.7% |
 TRON | TRX | 8,12 | 8,10 | 8,30 | -0.61% |
 Lido Staked Ether | STETH | 70.831,00 | 67.425,00 | 71.029,00 | 4.46% |
 Wrapped Bitcoin | WBTC | 3.096.005,00 | 2.930.024,00 | 3.120.158,00 | 5.57% |
 Pi Network | PI | 55,55 | 53,95 | 62,95 | -8.61% |
 Chainlink | LINK | 520,55 | 467,63 | 535,85 | 10.96% |
 LEO Token | LEO | 356,92 | 354,00 | 360,12 | 0.29% |
 Stellar | XLM | 10,07 | 9,80 | 10,41 | 2.07% |
 Wrapped stETH | WSTETH | 84.988,00 | 80.726,00 | 85.151,00 | 5.28% |
 USDS | USDS | 36,67 | 36,59 | 36,75 | 0.13% |
 Hedera | HBAR | 7,06 | 6,75 | 7,28 | 4.04% |
 Avalanche | AVAX | 695,06 | 654,09 | 706,87 | 4.56% |
 Shiba Inu | SHIB | 0,000464 | 0,000433 | 0,000470 | 6.68% |
 Sui | SUI | 86,17 | 77,64 | 87,13 | 10.33% |
 Toncoin | TON | 106,22 | 99,34 | 106,70 | 6.44% |
 Litecoin | LTC | 3.367,27 | 3.165,95 | 3.403,19 | 6.36% |
 Bitcoin Cash | BCH | 12.047,77 | 11.914,06 | 12.269,82 | 1.12% |
 Polkadot | DOT | 153,28 | 142,04 | 154,71 | 7.66% |
 MANTRA | OM | 228,86 | 226,24 | 232,96 | -0.99% |
 Ethena USDe | USDE | 36,66 | 36,56 | 36,71 | 0.21% |
 WETH | WETH | 70.894,00 | 67.455,00 | 71.233,00 | 4.6% |
 Bitget Token | BGB | 162,93 | 151,96 | 164,45 | 7.16% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,69 | 36,51 | 36,82 | 0.09% |
 Hyperliquid | HYPE | 526,67 | 445,73 | 530,66 | 17.14% |
 WhiteBIT Coin | WBT | 1.045,61 | 1.027,89 | 1.047,50 | 1.72% |
 Wrapped eETH | WEETH | 75.252,00 | 71.663,00 | 75.594,00 | 4.71% |
 Monero | XMR | 7.658,27 | 7.522,50 | 7.695,04 | 1.6% |
 Uniswap | UNI | 222,79 | 210,96 | 224,20 | 5.16% |
 sUSDS | SUSDS | 38,24 | 38,09 | 38,30 | 0.2% |
 Dai | DAI | 36,66 | 36,59 | 36,70 | 0.16% |
 NEAR Protocol | NEAR | 96,80 | 92,16 | 99,28 | 4.76% |
 Aptos | APT | 191,45 | 182,31 | 195,28 | 4.7% |
 Pepe | PEPE | 0,000260 | 0,000239 | 0,000268 | 7.98% |
 OKB | OKB | 1.688,86 | 1.488,28 | 1.708,40 | 13.15% |
 Ondo | ONDO | 31,82 | 29,71 | 32,77 | 7% |
 Internet Computer | ICP | 208,36 | 194,61 | 209,94 | 6.28% |
 Ethereum Classic | ETC | 661,27 | 643,09 | 676,59 | 2.38% |
 Gate | GT | 786,24 | 731,31 | 786,71 | 6.99% |
 Aave | AAVE | 6.370,79 | 5.887,11 | 6.439,69 | 8.22% |
 Coinbase Wrapped BTC | CBBTC | 3.099.557,00 | 2.932.531,00 | 3.123.608,00 | 5.43% |
 Mantle | MNT | 27,02 | 26,36 | 27,07 | 1.87% |
 Official Trump | TRUMP | 434,74 | 377,78 | 448,88 | 13.97% |
 Cronos | CRO | 3,07 | 2,90 | 3,08 | 5.62% |
 Tokenize Xchange | TKX | 1.026,10 | 974,60 | 1.029,79 | 4.98% |
 Bittensor | TAO | 9.330,65 | 8.639,40 | 9.364,74 | 6.86% |
 VeChain | VET | 0,91 | 0,84 | 0,92 | 6.84% |
 First Digital USD | FDUSD | 36,61 | 36,46 | 36,78 | 0.19% |
 Kaspa | KAS | 2,79 | 2,55 | 2,84 | 8.24% |
 Celestia | TIA | 131,32 | 128,91 | 135,78 | 1.86% |
 Ethena | ENA | 13,08 | 12,25 | 13,39 | 5.73% |
 Filecoin | FIL | 105,94 | 98,16 | 106,63 | 7.31% |
 POL (ex-MATIC) | POL | 7,94 | 7,56 | 8,02 | 4.49% |
 Cosmos Hub | ATOM | 153,80 | 139,96 | 154,57 | 9.55% |
 Fasttoken | FTN | 146,21 | 145,62 | 147,51 | 0.07% |
 Sonic (prev. FTM) | S | 19,70 | 17,07 | 19,96 | 14.21% |
 Algorand | ALGO | 7,32 | 6,94 | 7,51 | 4.91% |
 Lombard Staked BTC | LBTC | 3.102.268,00 | 2.932.557,00 | 3.127.776,00 | 5.49% |
 Render | RENDER | 117,04 | 104,44 | 117,60 | 10.87% |
 Arbitrum | ARB | 13,33 | 12,26 | 13,41 | 8.25% |
 Story | IP | 218,51 | 204,36 | 233,41 | 5.98% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,64 | 36,49 | 36,79 | 0.14% |
 Jupiter | JUP | 19,52 | 17,93 | 19,62 | 8.54% |
 Optimism | OP | 32,11 | 30,10 | 32,67 | 6.38% |
 KuCoin | KCS | 406,72 | 397,77 | 408,16 | 1.76% |
 Artificial Superintelligence Alliance | FET | 18,93 | 17,42 | 19,14 | 7.48% |
 Solv Protocol SolvBTC | SOLVBTC | 3.095.644,00 | 2.931.593,00 | 3.117.867,00 | 5.29% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,67 | 36,61 | 36,70 | 0.16% |
 Binance-Peg WETH | WETH | 70.956,00 | 67.528,00 | 71.274,00 | 4.61% |
 Quant | QNT | 2.791,09 | 2.670,17 | 2.837,42 | 3.87% |
 Kelp DAO Restaked ETH | RSETH | 73.561,00 | 70.016,00 | 73.948,00 | 4.63% |
 Movement | MOVE | 16,63 | 16,02 | 17,21 | 2.95% |
 NEXO | NEXO | 39,84 | 37,94 | 40,30 | 4.7% |
 XDC Network | XDC | 2,52 | 2,41 | 2,54 | 3.66% |
 Maker | MKR | 44.089,00 | 40.833,00 | 44.342,00 | 7.97% |
 Injective | INJ | 371,83 | 331,01 | 377,15 | 12.19% |
 DeXe | DEXE | 633,64 | 630,59 | 638,87 | -0.06% |
 Stacks | STX | 23,71 | 22,04 | 24,23 | 7.1% |
 Usual USD | USD0 | 36,58 | 36,51 | 36,62 | 0.15% |
 Worldcoin | WLD | 32,18 | 29,59 | 32,65 | 8.03% |
 Immutable | IMX | 20,05 | 18,53 | 20,22 | 7.74% |
 Binance Staked SOL | BNSOL | 5.107,10 | 4.601,05 | 5.133,87 | 10.14% |
 Rocket Pool ETH | RETH | 79.569,00 | 75.753,00 | 79.918,00 | 5% |
 Sei | SEI | 7,49 | 6,70 | 7,58 | 11.75% |
 Flare | FLR | 0,56 | 0,51 | 0,57 | 8.89% |
 The Graph | GRT | 3,46 | 3,19 | 3,51 | 8.25% |
 Theta Network | THETA | 32,89 | 30,90 | 33,27 | 5.81% |
 Lido DAO | LDO | 34,77 | 31,69 | 35,15 | 9.34% |
 Polygon Bridged USDT (Polygon) | USDT | 36,65 | 36,54 | 36,80 | 0.13% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.088.869,00 | 2.780.191,00 | 3.140.185,00 | 5.42% |
 Bonk | BONK | 0,000398 | 0,000372 | 0,000415 | 6% |
 Mantle Staked Ether | METH | 75.267,00 | 71.527,00 | 75.488,00 | 4.84% |
 EOS | EOS | 18,59 | 17,84 | 18,78 | 4.19% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.098.694,00 | 5.4% |
Ethereum ETH | 70.869,00 | 4.85% |
Tether USDT | 36,67 | 0.21% |
XRP XRP | 86,16 | 5.18% |
BNB BNB | 21.548,00 | 2.12% |
Solana SOL | 4.908,96 | 10.51% |
USDC USDC | 36,66 | 0.16% |
Cardano ADA | 27,02 | 5.87% |
Dogecoin DOGE | 6,26 | 4.7% |
TRON TRX | 8,12 | -0.61% |
Lido Staked Ether STETH | 70.831,00 | 4.46% |
Wrapped Bitcoin WBTC | 3.096.005,00 | 5.57% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,67 | 99,57% |
| Hyperliquid | HYPE | 526,67 | 17,24% |
| Official Trump | TRUMP | 434,74 | 14,42% |
| Sonic (prev. FTM) | S | 19,70 | 14,41% |
| OKB | OKB | 1.688,86 | 12,98% |
| Injective | INJ | 371,83 | 12,51% |
| Sei | SEI | 7,49 | 12,35% |
| Chainlink | LINK | 520,55 | 11,12% |
| Render | RENDER | 117,04 | 11,11% |
| Sui | SUI | 86,17 | 10,81% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 526,67 | 17,14% |
| Sonic (prev. FTM) | S | 19,70 | 14,21% |
| Official Trump | TRUMP | 434,74 | 13,97% |
| OKB | OKB | 1.688,86 | 13,15% |
| Injective | INJ | 371,83 | 12,19% |
| Sei | SEI | 7,49 | 11,75% |
| Chainlink | LINK | 520,55 | 10,96% |
| Render | RENDER | 117,04 | 10,87% |
| Solana | SOL | 4.908,96 | 10,51% |
| Sui | SUI | 86,17 | 10,33% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 55,55 | -8,61% |
| MANTRA | OM | 228,86 | -0,985350% |
| TRON | TRX | 8,12 | -0,606790% |
| DeXe | DEXE | 633,64 | -0,063530% |
| Fasttoken | FTN | 146,21 | 0,066840% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,69 | 0,091810% |
| Polygon Bridged USDT (Polygon) | USDT | 36,65 | 0,128910% |
| USDS | USDS | 36,67 | 0,131070% |
| Arbitrum Bridged USDT (Arbitrum) | USDT | 36,64 | 0,138060% |
| Usual USD | USD0 | 36,58 | 0,153520% |