Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.001.953,00 | 3.994.305,00 | 4.050.541,00 | -0.53% |
 Ethereum | ETH | 96.090,00 | 95.837,00 | 101.217,00 | -5.06% |
 Tether | USDT | 38,86 | 38,83 | 38,87 | 0.06% |
 XRP | XRP | 91,00 | 90,54 | 94,53 | -3.59% |
 BNB | BNB | 24.892,00 | 24.786,00 | 25.412,00 | -1.89% |
 Solana | SOL | 6.497,53 | 6.404,17 | 6.734,62 | -3.23% |
 USDC | USDC | 38,85 | 38,82 | 38,86 | 0.07% |
 Dogecoin | DOGE | 8,35 | 8,34 | 8,92 | -5.59% |
 Cardano | ADA | 29,47 | 28,78 | 30,39 | -2.7% |
 TRON | TRX | 10,48 | 10,39 | 10,63 | -0.44% |
 Lido Staked Ether | STETH | 96.067,00 | 95.952,00 | 101.196,00 | -5.07% |
 Wrapped Bitcoin | WBTC | 3.997.276,00 | 3.989.179,00 | 4.053.219,00 | -0.71% |
 Sui | SUI | 147,01 | 143,49 | 152,05 | -2.96% |
 Wrapped stETH | WSTETH | 115.462,00 | 115.277,00 | 121.704,00 | -5.06% |
 Chainlink | LINK | 593,12 | 592,58 | 633,05 | -6.2% |
 Avalanche | AVAX | 879,80 | 870,09 | 926,72 | -4.87% |
 Hyperliquid | HYPE | 1.050,05 | 1.027,25 | 1.085,31 | 1.13% |
 Stellar | XLM | 11,13 | 11,12 | 11,66 | -4.17% |
 Shiba Inu | SHIB | 0,000551 | 0,000550 | 0,000586 | -5.63% |
 LEO Token | LEO | 348,00 | 343,03 | 348,07 | 1.14% |
 Hedera | HBAR | 7,42 | 7,41 | 7,81 | -4.82% |
 Bitcoin Cash | BCH | 15.312,03 | 15.154,69 | 15.574,89 | -1.09% |
 Toncoin | TON | 118,64 | 117,36 | 123,15 | -2.85% |
 Litecoin | LTC | 3.812,46 | 3.806,84 | 3.953,87 | -3.03% |
 Polkadot | DOT | 181,29 | 179,97 | 191,24 | -4.83% |
 USDS | USDS | 38,85 | 38,82 | 38,86 | 0.06% |
 WETH | WETH | 96.139,00 | 95.756,00 | 101.266,00 | -4.82% |
 Monero | XMR | 13.085,13 | 12.937,69 | 13.285,06 | -0.74% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,86 | 38,71 | 39,08 | 0.04% |
 Wrapped eETH | WEETH | 102.511,00 | 102.263,00 | 107.956,00 | -4.89% |
 Bitget Token | BGB | 192,50 | 190,31 | 195,99 | -1.02% |
 Pepe | PEPE | 0,000479 | 0,000478 | 0,000532 | -8.49% |
 Ethena USDe | USDE | 38,87 | 38,84 | 38,94 | -0.01% |
 Pi Network | PI | 26,94 | 26,52 | 36,39 | -22.14% |
 Coinbase Wrapped BTC | CBBTC | 4.003.024,00 | 3.982.556,00 | 4.061.536,00 | -0.46% |
 WhiteBIT Coin | WBT | 1.167,75 | 1.167,37 | 1.176,75 | -0.28% |
 Bittensor | TAO | 16.235,43 | 16.121,46 | 17.283,32 | -5.43% |
 Dai | DAI | 38,86 | 38,82 | 38,88 | 0.04% |
 Uniswap | UNI | 226,20 | 225,92 | 245,88 | -7.89% |
 Aave | AAVE | 8.680,86 | 8.654,82 | 9.289,34 | -6.54% |
 NEAR Protocol | NEAR | 105,86 | 105,70 | 113,47 | -6.68% |
 Aptos | APT | 198,63 | 197,33 | 210,08 | -5.16% |
 OKB | OKB | 2.057,51 | 2.056,36 | 2.095,66 | -1.67% |
 Jito Staked SOL | JITOSOL | 7.824,68 | 7.693,75 | 8.095,93 | -3.07% |
 Kaspa | KAS | 4,40 | 4,39 | 4,74 | -6.09% |
 Ondo | ONDO | 35,62 | 35,44 | 38,19 | -6.54% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 38,82 | 38,86 | 0.07% |
 Cronos | CRO | 3,80 | 3,80 | 3,95 | -3.55% |
 Ethereum Classic | ETC | 708,44 | 706,33 | 742,07 | -4.47% |
 Internet Computer | ICP | 201,41 | 199,67 | 211,66 | -4.6% |
 Tokenize Xchange | TKX | 1.326,30 | 1.321,78 | 1.432,77 | -7.08% |
 Gate | GT | 830,65 | 829,16 | 850,53 | -1.38% |
 Official Trump | TRUMP | 487,83 | 477,65 | 505,33 | -3.24% |
 Mantle | MNT | 28,39 | 28,33 | 29,39 | -3.08% |
 VeChain | VET | 1,08 | 1,08 | 1,15 | -6.18% |
 Render | RENDER | 175,97 | 172,67 | 191,93 | -7.97% |
 Ethena Staked USDe | SUSDE | 45,59 | 45,54 | 45,61 | 0.08% |
 sUSDS | SUSDS | 40,86 | 40,81 | 40,87 | 0.1% |
 Cosmos Hub | ATOM | 184,83 | 182,00 | 192,69 | -3.7% |
 USD1 | USD1 | 38,88 | 38,74 | 39,03 | 0.13% |
 Ethena | ENA | 14,04 | 13,99 | 15,22 | -6.26% |
 Lombard Staked BTC | LBTC | 4.000.159,00 | 3.949.693,00 | 4.057.345,00 | -0.47% |
 POL (ex-MATIC) | POL | 8,96 | 8,89 | 9,48 | -5.49% |
 Artificial Superintelligence Alliance | FET | 29,07 | 28,76 | 30,88 | -5.73% |
 Fasttoken | FTN | 170,55 | 170,35 | 170,86 | 0.09% |
 Algorand | ALGO | 8,42 | 8,41 | 8,94 | -5.38% |
 Filecoin | FIL | 108,35 | 108,15 | 116,38 | -6.63% |
 Arbitrum | ARB | 14,66 | 14,50 | 15,98 | -8.2% |
 Celestia | TIA | 101,80 | 100,75 | 107,26 | -4.71% |
 Worldcoin | WLD | 41,77 | 41,50 | 45,66 | -8.24% |
 Sonic (prev. FTM) | S | 19,48 | 19,28 | 21,28 | -8.14% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 175,16 | 173,97 | 178,59 | -1.68% |
 First Digital USD | FDUSD | 38,76 | 38,49 | 39,07 | 0.06% |
 Binance-Peg WETH | WETH | 96.238,00 | 95.984,00 | 101.382,00 | -4.81% |
 KuCoin | KCS | 459,03 | 457,89 | 469,83 | -1.67% |
 Bonk | BONK | 0,000730 | 0,000722 | 0,000831 | -11.87% |
 Maker | MKR | 67.820,00 | 67.698,00 | 72.859,00 | -6.92% |
 Binance Staked SOL | BNSOL | 6.839,43 | 6.729,80 | 7.071,44 | -3.28% |
 Jupiter | JUP | 18,76 | 18,73 | 19,88 | -4.62% |
 Kelp DAO Restaked ETH | RSETH | 100.046,00 | 100.038,00 | 105.374,00 | -5.04% |
 Quant | QNT | 3.551,40 | 3.508,10 | 3.723,06 | -3.76% |
 Story | IP | 181,65 | 178,68 | 197,01 | -6.41% |
 Stacks | STX | 33,14 | 32,92 | 35,44 | -6.39% |
 NEXO | NEXO | 48,93 | 48,92 | 50,23 | -2.37% |
 Flare | FLR | 0,74 | 0,74 | 0,78 | -4.43% |
 EOS | EOS | 30,92 | 30,59 | 33,15 | -5.89% |
 Sei | SEI | 8,75 | 8,67 | 9,37 | -6.53% |
 Fartcoin | FARTCOIN | 45,83 | 45,29 | 50,84 | -7.91% |
 Immutable | IMX | 24,58 | 24,31 | 26,55 | -7.1% |
 Optimism | OP | 27,28 | 26,77 | 29,29 | -6.83% |
 Rocket Pool ETH | RETH | 109.018,00 | 108.889,00 | 114.886,00 | -5.01% |
 Injective | INJ | 449,10 | 446,81 | 489,09 | -7.91% |
 USDT0 | USDT0 | 38,78 | 38,72 | 39,01 | 0.11% |
 XDC Network | XDC | 2,75 | 2,73 | 2,83 | -1.89% |
 Virtuals Protocol | VIRTUAL | 66,06 | 65,43 | 74,84 | -10.91% |
 Solv Protocol BTC | SOLVBTC | 3.998.638,00 | 3.966.639,00 | 4.053.963,00 | -0.27% |
 The Graph | GRT | 4,14 | 4,12 | 4,48 | -7.35% |
 dogwifhat | WIF | 37,30 | 36,60 | 43,79 | -11.44% |
 Raydium | RAY | 123,75 | 122,07 | 134,16 | -6.99% |
 Curve DAO | CRV | 26,70 | 26,13 | 27,73 | -3.74% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,86 | 9,30% |
| Ethena Staked USDe | SUSDE | 45,59 | 1,57% |
| USDT0 | USDT0 | 38,78 | 1,30% |
| Hyperliquid | HYPE | 1.050,05 | 1,22% |
| LEO Token | LEO | 348,00 | 1,05% |
| Ethena USDe | USDE | 38,87 | 0,60% |
| USDC | USDC | 38,85 | 0,50% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 0,419120% |
| USD1 | USD1 | 38,88 | 0,217310% |
| sUSDS | SUSDS | 40,86 | 0,189640% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 348,00 | 1,14% |
| Hyperliquid | HYPE | 1.050,05 | 1,13% |
| USD1 | USD1 | 38,88 | 0,133790% |
| USDT0 | USDT0 | 38,78 | 0,106330% |
| sUSDS | SUSDS | 40,86 | 0,102400% |
| Fasttoken | FTN | 170,55 | 0,091420% |
| Ethena Staked USDe | SUSDE | 45,59 | 0,076640% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 0,068510% |
| USDC | USDC | 38,85 | 0,068410% |
| USDS | USDS | 38,85 | 0,064310% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 26,94 | -22,14% |
| Bonk | BONK | 0,000730 | -11,87% |
| dogwifhat | WIF | 37,30 | -11,44% |
| Virtuals Protocol | VIRTUAL | 66,06 | -10,91% |
| Pepe | PEPE | 0,000479 | -8,49% |
| Worldcoin | WLD | 41,77 | -8,24% |
| Arbitrum | ARB | 14,66 | -8,20% |
| Sonic (prev. FTM) | S | 19,48 | -8,14% |
| Render | RENDER | 175,97 | -7,97% |
| Injective | INJ | 449,10 | -7,91% |